時価総額 NZ$3.65T
3.47%
ボリューム24h NZ$213.65B
BTC % 50.23%
-0.43%
ETH % 16.16%
-1.05%
硬貨
27.988
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | NZ$0.00429918 | NZ$0.00398584 | NZ$0.00446489 | NZ$0.00446489 | NZ$12,507 | - |
| Jul-04 2024 | NZ$0.00446489 | NZ$0.00439255 | NZ$0.00505387 | NZ$0.00505387 | NZ$22,656 | - |
| Jul-03 2024 | NZ$0.00505387 | NZ$0.00502982 | NZ$0.00515326 | NZ$0.00512243 | NZ$9,399 | - |
| Jul-02 2024 | NZ$0.00512411 | NZ$0.00511491 | NZ$0.0052847 | NZ$0.0052847 | NZ$4,650 | - |
| Jul-01 2024 | NZ$0.0052847 | NZ$0.0052847 | NZ$0.00544527 | NZ$0.00532141 | NZ$6,478 | - |
| Jun-30 2024 | NZ$0.00532141 | NZ$0.00439145 | NZ$0.00532141 | NZ$0.00440187 | NZ$51,813 | - |
| Jun-29 2024 | NZ$0.00440187 | NZ$0.00438465 | NZ$0.00440817 | NZ$0.00438465 | NZ$743 | - |
| Jun-28 2024 | NZ$0.00438465 | NZ$0.00438465 | NZ$0.00460573 | NZ$0.00460573 | NZ$8,183 | - |
| Jun-27 2024 | NZ$0.00460573 | NZ$0.00451494 | NZ$0.0046212 | NZ$0.00458985 | NZ$4,212 | - |
| Jun-26 2024 | NZ$0.00458985 | NZ$0.00451917 | NZ$0.00458985 | NZ$0.0045397 | NZ$8,096 | - |
| Jun-25 2024 | NZ$0.00455053 | NZ$0.00437961 | NZ$0.00455053 | NZ$0.00437961 | NZ$2,431 | - |
| Jun-24 2024 | NZ$0.00437961 | NZ$0.00433873 | NZ$0.00453605 | NZ$0.00453605 | NZ$4,232 | - |
| Jun-23 2024 | NZ$0.00453605 | NZ$0.00447064 | NZ$0.00469272 | NZ$0.00469272 | NZ$19,023 | - |
| Jun-22 2024 | NZ$0.00467282 | NZ$0.00439449 | NZ$0.00467282 | NZ$0.00439449 | NZ$24,577 | - |
| Jun-21 2024 | NZ$0.00439449 | NZ$0.00403147 | NZ$0.00466722 | NZ$0.00463822 | NZ$60,624 | - |
2DAI.io（2DAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.