時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
4 分 前
2DAI.io (2DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00122536 | $0.0011893 | $0.00122536 | $0.00120116 | $1,890 | - |
| Oct-03 2024 | $0.00120116 | $0.00120116 | $0.0012363 | $0.00122368 | $4,264 | - |
| Oct-02 2024 | $0.00126516 | $0.00125993 | $0.00130273 | $0.00130273 | $1,206 | - |
| Oct-01 2024 | $0.00130273 | $0.00130273 | $0.00139067 | $0.00134256 | $6,584 | - |
| Sep-30 2024 | $0.00134256 | $0.00132586 | $0.00140347 | $0.00140347 | $5,628 | - |
| Sep-29 2024 | $0.00140347 | $0.00140278 | $0.00144491 | $0.00144491 | $2,004 | - |
| Sep-28 2024 | $0.00144491 | $0.00144411 | $0.00146496 | $0.00146496 | $963 | - |
| Sep-27 2024 | $0.00146496 | $0.00140769 | $0.00146496 | $0.00140769 | $1,206 | - |
| Sep-26 2024 | $0.00140769 | $0.00140769 | $0.00176835 | $0.00176835 | $21,589 | - |
| Sep-25 2024 | $0.00176835 | $0.00176835 | $0.00178838 | $0.00177495 | $397 | - |
| Sep-24 2024 | $0.00177495 | $0.00177253 | $0.00180929 | $0.00180093 | $5,116 | - |
| Sep-23 2024 | $0.00180093 | $0.00136946 | $0.00182602 | $0.00136946 | $28,462 | - |
| Sep-22 2024 | $0.00136946 | $0.00136946 | $0.00138336 | $0.00138336 | $472 | - |
| Sep-21 2024 | $0.00134755 | $0.00127717 | $0.00134755 | $0.00127717 | $4,171 | - |
| Sep-20 2024 | $0.00127717 | $0.00113177 | $0.00127717 | $0.00113177 | $1,640 | - |