時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
2DAI.io (2DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00156974 | $0.00156974 | $0.00160502 | $0.00157863 | $2,100 | - |
| Nov-03 2024 | $0.00164103 | $0.00164103 | $0.00175397 | $0.00175397 | $7,892 | - |
| Nov-02 2024 | $0.00175556 | $0.00175556 | $0.00195717 | $0.00195717 | $6,523 | - |
| Nov-01 2024 | $0.00195717 | $0.00193229 | $0.00204688 | $0.00204447 | $11,903 | - |
| Oct-31 2024 | $0.00204447 | $0.00204447 | $0.00255592 | $0.00255592 | $18,368 | - |
| Oct-30 2024 | $0.00256678 | $0.00256678 | $0.00258491 | $0.00257546 | $1,405 | - |
| Oct-29 2024 | $0.00257546 | $0.00250306 | $0.00264078 | $0.00250306 | $4,744 | - |
| Oct-28 2024 | $0.00250306 | $0.0024413 | $0.00250306 | $0.00245386 | $8,550 | - |
| Oct-27 2024 | $0.00244092 | $0.002301 | $0.00245537 | $0.002301 | $8,242 | - |
| Oct-26 2024 | $0.002301 | $0.00226199 | $0.00239251 | $0.00239251 | $5,638 | - |
| Oct-25 2024 | $0.00239251 | $0.00236104 | $0.00264096 | $0.00264096 | $21,398 | - |
| Oct-24 2024 | $0.00265396 | $0.00209206 | $0.00266953 | $0.00209206 | $39,329 | - |
| Oct-23 2024 | $0.00209206 | $0.00206853 | $0.00256179 | $0.00256179 | $24,841 | - |
| Oct-22 2024 | $0.00256884 | $0.00207938 | $0.00257713 | $0.00209475 | $42,478 | - |
| Oct-21 2024 | $0.00206331 | $0.00175873 | $0.00206331 | $0.00187477 | $44,097 | - |