時価総額 €2.24T
-1.43%
ボリューム24h €106.42B
-14.88%
BTC % 49.88%
-0.28%
ETH % 16.85%
0.77%
硬貨
27.850
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.00263421 | €0.00259364 | €0.00263421 | €0.00260543 | €4,647 | - |
Jun-25 2024 | €0.00261164 | €0.00251354 | €0.00261164 | €0.00251354 | €1,395 | - |
Jun-24 2024 | €0.00251354 | €0.00249008 | €0.00260333 | €0.00260333 | €2,429 | - |
Jun-23 2024 | €0.00260333 | €0.00256579 | €0.00269324 | €0.00269324 | €10,917 | - |
Jun-22 2024 | €0.00268182 | €0.00252208 | €0.00268182 | €0.00252208 | €14,105 | - |
Jun-21 2024 | €0.00252208 | €0.00231374 | €0.00267861 | €0.00266197 | €34,793 | - |
Jun-20 2024 | €0.00266777 | €0.00208785 | €0.00279129 | €0.00208785 | €72,245 | - |
Jun-19 2024 | €0.00208734 | €0.00205898 | €0.0020925 | €0.00206293 | €1,277 | - |
Jun-18 2024 | €0.00206293 | €0.00204584 | €0.00228742 | €0.00228742 | €18,464 | - |
Jun-17 2024 | €0.00228742 | €0.00228742 | €0.00242146 | €0.00241168 | €3,558 | - |
Jun-16 2024 | €0.00241168 | €0.00241168 | €0.00245657 | €0.00245657 | €3,652 | - |
Jun-15 2024 | €0.00245657 | €0.00234608 | €0.00245657 | €0.00234608 | €1,134 | - |
Jun-14 2024 | €0.00234608 | €0.00234608 | €0.00252154 | €0.00249774 | €5,403 | - |
Jun-13 2024 | €0.00249774 | €0.00249774 | €0.00261269 | €0.00261269 | €4,955 | - |
Jun-12 2024 | €0.00261269 | €0.00255859 | €0.00261269 | €0.00256837 | €5,758 | - |
2DAI.io(2DAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93518 EUR.