時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
25 秒 前
0xDAO (OXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002747 | $0.00002953 | $0.00002953 | $0 | - |
| Jul-11 2025 | $0.00002953 | $0.00002467 | $0.0000296 | $0.00002467 | - | - |
| Jul-10 2025 | $0.00002467 | $0.00002467 | $0.00002477 | $0.00002477 | - | - |
| Jul-09 2025 | $0.00002477 | $0.00002378 | $0.00002477 | $0.00002382 | $0 | - |
| Jul-08 2025 | $0.00002382 | $0.00002375 | $0.00002385 | $0.00002375 | - | - |
| Jul-07 2025 | $0.00002375 | $0.00002375 | $0.00002426 | $0.00002426 | - | - |
| Jul-06 2025 | $0.00002426 | $0.00002316 | $0.00002426 | $0.00002345 | - | - |
| Jul-05 2025 | $0.00002345 | $0.00002345 | $0.00002463 | $0.00002463 | - | - |
| Jul-04 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Jul-03 2025 | $0.00002463 | $0.00002208 | $0.00002463 | $0.00002208 | - | - |
| Jul-02 2025 | $0.00002208 | $0.00002208 | $0.00002233 | $0.00002233 | - | - |
| Jul-01 2025 | $0.00002233 | $0.00002233 | $0.00002315 | $0.0000231 | $0 | - |
| Jun-30 2025 | $0.0000231 | $0.00002289 | $0.00002343 | $0.00002289 | - | - |
| Jun-29 2025 | $0.00002289 | $0.00002267 | $0.00002314 | $0.00002274 | - | - |