時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
0xDAO (OXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001828 | $0.00001828 | $0.00001843 | $0.00001843 | - | - |
| Jun-21 2025 | $0.00001843 | $0.00001843 | $0.0000203 | $0.0000203 | $0 | - |
| Jun-20 2025 | $0.0000203 | $0.0000203 | $0.00002262 | $0.00002262 | - | - |
| Jun-19 2025 | $0.00002262 | $0.00002237 | $0.00002299 | $0.00002237 | - | - |
| Jun-18 2025 | $0.00002237 | $0.00002237 | $0.00002288 | $0.00002288 | - | - |
| Jun-17 2025 | $0.00002288 | $0.00002288 | $0.00002483 | $0.00002483 | - | - |
| Jun-16 2025 | $0.00002483 | $0.00002279 | $0.00002483 | $0.00002279 | - | - |
| Jun-15 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jun-14 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jun-13 2025 | $0.00002279 | $0.00002279 | $0.00002567 | $0.00002567 | - | - |
| Jun-12 2025 | $0.00002567 | $0.00002567 | $0.00002619 | $0.00002596 | - | - |
| Jun-11 2025 | $0.00002596 | $0.00002596 | $0.00003447 | $0.00003447 | $10 | - |
| Jun-10 2025 | $0.00003447 | $0.0000318 | $0.00003457 | $0.0000318 | - | - |
| Jun-09 2025 | $0.0000318 | $0.00002959 | $0.0000318 | $0.00002994 | - | - |
| Jun-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |