時価総額 $2.77T
3.57%
ボリューム24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
硬貨
34.341
取引所
885
最後の更新
2 分 前
0xBitcoin (0xBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.039318 | $0.038566 | $0.075438 | $0.049183 | $1 | $381,656 |
| Mar-14 2026 | $0.049152 | $0.03727 | $0.049152 | $0.03727 | $1 | $477,114 |
| Mar-13 2026 | $0.03727 | $0.03727 | $0.039655 | $0.037648 | $177 | $361,779 |
| Mar-12 2026 | $0.037648 | $0.036761 | $0.038515 | $0.038515 | - | $365,445 |
| Mar-11 2026 | $0.038515 | $0.036822 | $0.082602 | $0.037782 | - | $373,864 |
| Mar-10 2026 | $0.037778 | $0.037343 | $0.038667 | $0.038293 | $6 | $366,709 |
| Mar-09 2026 | $0.038293 | $0.032852 | $0.056058 | $0.032852 | - | $371,708 |
| Mar-08 2026 | $0.032852 | $0.026625 | $0.034077 | $0.033032 | - | $318,893 |
| Mar-07 2026 | $0.033032 | $0.03124 | $0.033153 | $0.031909 | $14 | $320,638 |
| Mar-06 2026 | $0.031909 | $0.011322 | $0.032454 | $0.031018 | - | $309,739 |
| Mar-05 2026 | $0.031018 | $0.028601 | $0.031018 | $0.030231 | $132 | $301,085 |
| Mar-04 2026 | $0.029121 | $0.028534 | $0.040411 | $0.039482 | - | $282,674 |
| Mar-03 2026 | $0.039482 | $0.03736 | $0.039482 | $0.039346 | $15 | $383,242 |
| Mar-02 2026 | $0.039346 | $0.038339 | $0.039917 | $0.039917 | $19 | $381,922 |
| Mar-01 2026 | $0.039917 | $0.037067 | $0.039949 | $0.037067 | - | $387,468 |