時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
30 秒 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0018811 | $0.00187882 | $0.00198154 | $0.00198114 | $48,900 | - |
| Aug-17 2025 | $0.00198136 | $0.00195121 | $0.0019814 | $0.00195151 | $51,178 | - |
| Aug-16 2025 | $0.00195144 | $0.00194929 | $0.00195181 | $0.00194929 | $41,939 | - |
| Aug-15 2025 | $0.00195129 | $0.00180141 | $0.00198724 | $0.00180141 | $63,191 | - |
| Aug-14 2025 | $0.00185119 | $0.0018005 | $0.00185132 | $0.00180248 | $43,367 | - |
| Aug-13 2025 | $0.00180173 | $0.00179967 | $0.00182276 | $0.00180062 | $19,611 | - |
| Aug-12 2025 | $0.00180049 | $0.0018 | $0.0018022 | $0.0018 | $23,498 | - |
| Aug-11 2025 | $0.00180026 | $0.00175916 | $0.00180048 | $0.00175916 | $4 | - |
| Aug-10 2025 | $0.00175955 | $0.00175888 | $0.00180232 | $0.00180064 | $63 | - |
| Aug-09 2025 | $0.00180062 | $0.00180004 | $0.0018014 | $0.00180016 | $24,762 | - |
| Aug-08 2025 | $0.00180038 | $0.00180011 | $0.00180199 | $0.00180199 | $27,529 | - |
| Aug-07 2025 | $0.00180062 | $0.00180015 | $0.00180228 | $0.00180039 | $60,459 | - |
| Aug-06 2025 | $0.00180025 | $0.00174975 | $0.00180228 | $0.00175007 | $30,308 | - |
| Aug-05 2025 | $0.00174989 | $0.0017495 | $0.00175446 | $0.00175392 | $26,763 | - |
| Aug-04 2025 | $0.00175406 | $0.00174981 | $0.00175457 | $0.00175004 | $26,814 | - |