時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
22 秒 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0021084 | $0.00210746 | $0.00227934 | $0.00211749 | $199,687 | - |
| Dec-27 2025 | $0.00211946 | $0.00202136 | $0.00211959 | $0.00202136 | $235,515 | - |
| Dec-26 2025 | $0.0020234 | $0.00179789 | $0.00202392 | $0.0018 | $254,998 | - |
| Dec-25 2025 | $0.00179771 | $0.00179771 | $0.00180035 | $0.00179879 | $195,318 | - |
| Dec-24 2025 | $0.00179974 | $0.00179765 | $0.00180007 | $0.00179901 | $149,601 | - |
| Dec-23 2025 | $0.00179905 | $0.00179806 | $0.00181997 | $0.00181788 | $87,292 | - |
| Dec-22 2025 | $0.00181876 | $0.00181806 | $0.00182072 | $0.00181844 | $116,720 | - |
| Dec-21 2025 | $0.00181953 | $0.0018183 | $0.00182074 | $0.00181853 | $96,042 | - |
| Dec-20 2025 | $0.00181852 | $0.00181721 | $0.00191924 | $0.00191882 | $104,390 | - |
| Dec-19 2025 | $0.00191901 | $0.0019168 | $0.00192078 | $0.00191801 | $52,071 | - |
| Dec-18 2025 | $0.00191886 | $0.00191728 | $0.00192045 | $0.00191933 | $16,353 | - |
| Dec-17 2025 | $0.00191717 | $0.00191717 | $0.00191996 | $0.00191871 | $15,761 | - |
| Dec-16 2025 | $0.00192086 | $0.00191768 | $0.00192195 | $0.00192091 | $38,284 | - |
| Dec-15 2025 | $0.00191841 | $0.00187799 | $0.00192046 | $0.00188043 | $108,879 | - |
| Dec-14 2025 | $0.00188014 | $0.00187827 | $0.00188145 | $0.00188041 | $132,644 | - |