時価総額 $3.33T
-2.22%
ボリューム24h $225.34B
3.63%
BTC % 61.32%
1.28%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
33 秒 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00199929 | $0.00177419 | $0.00199966 | $0.00180009 | $1,261 | - |
| Jun-20 2025 | $0.00180018 | $0.00175005 | $0.00190727 | $0.00190336 | $1,355 | - |
| Jun-19 2025 | $0.00210351 | $0.00190136 | $0.00210766 | $0.00210762 | $10,881 | - |
| Jun-18 2025 | $0.00210782 | $0.00199136 | $0.00210928 | $0.00210508 | $26,883 | - |
| Jun-17 2025 | $0.00210531 | $0.00190083 | $0.00214969 | $0.00190124 | $29,096 | - |
| Jun-16 2025 | $0.00190101 | $0.00190101 | $0.00209918 | $0.00202508 | $19,016 | - |
| Jun-15 2025 | $0.00190208 | $0.00190208 | $0.00222801 | $0.00206473 | $25,331 | - |
| Jun-14 2025 | $0.00201878 | $0.00200203 | $0.00222898 | $0.00213299 | $36,476 | - |
| Jun-13 2025 | $0.00213986 | $0.00213097 | $0.00224889 | $0.00214905 | $35,911 | - |
| Jun-12 2025 | $0.00214836 | $0.00212908 | $0.00220012 | $0.00214245 | $34,317 | - |
| Jun-11 2025 | $0.00214234 | $0.00209881 | $0.00215901 | $0.00213624 | $39,664 | - |
| Jun-10 2025 | $0.00213604 | $0.00209254 | $0.0022269 | $0.00222678 | $30,520 | - |
| Jun-09 2025 | $0.00222681 | $0.00222681 | $0.0027497 | $0.00274923 | $18,919 | - |
| Jun-08 2025 | $0.00274929 | $0.00178591 | $0.00274929 | $0.00185006 | $27,959 | - |
| Jun-07 2025 | $0.00185648 | $0.00185644 | $0.00186444 | $0.00185963 | $15,136 | - |