時価総額 $3.46T
-0.03%
ボリューム24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
12 秒 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00197926 | $0.00184914 | $0.00199912 | $0.00198387 | $171,700 | - |
| Jan-16 2026 | $0.00198402 | $0.00184909 | $0.00198405 | $0.00197944 | $116,913 | - |
| Jan-15 2026 | $0.00198004 | $0.00183592 | $0.00209852 | $0.00183592 | $340,745 | - |
| Jan-14 2026 | $0.00200005 | $0.0018201 | $0.00200005 | $0.00182672 | $165,099 | - |
| Jan-13 2026 | $0.00182191 | $0.00167538 | $0.00221768 | $0.00221768 | $87,336 | - |
| Jan-12 2026 | $0.00221773 | $0.00221746 | $0.00270814 | $0.00241632 | $113,730 | - |
| Jan-11 2026 | $0.00241641 | $0.00238617 | $0.00259643 | $0.00243659 | $103,077 | - |
| Jan-10 2026 | $0.00242471 | $0.00189737 | $0.00242693 | $0.00201429 | $229,549 | - |
| Jan-09 2026 | $0.00201438 | $0.00194757 | $0.00201807 | $0.00197335 | $280,652 | - |
| Jan-08 2026 | $0.0019733 | $0.00189765 | $0.00214792 | $0.00212273 | $270,329 | - |
| Jan-07 2026 | $0.00206831 | $0.00197338 | $0.00209842 | $0.00206821 | $141,343 | - |
| Jan-06 2026 | $0.0020665 | $0.0019994 | $0.00212508 | $0.00209961 | $202,662 | - |
| Jan-05 2026 | $0.00209995 | $0.00201179 | $0.00209995 | $0.00201179 | $198,498 | - |
| Jan-04 2026 | $0.00201297 | $0.00197894 | $0.00229891 | $0.00219885 | $147,290 | - |
| Jan-03 2026 | $0.00217392 | $0.00201208 | $0.00217392 | $0.00209813 | $144,154 | - |