時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00146705 | $0.00136492 | $0.00146719 | $0.00136509 | $170,996 | - |
| Mar-18 2026 | $0.00138196 | $0.00138189 | $0.00143212 | $0.00138425 | $111,818 | - |
| Mar-17 2026 | $0.0013843 | $0.00138168 | $0.00141795 | $0.00141795 | $109,482 | - |
| Mar-16 2026 | $0.00141807 | $0.00139195 | $0.00147124 | $0.00147124 | $230,389 | - |
| Mar-15 2026 | $0.00147108 | $0.001375 | $0.00191018 | $0.001375 | $216,664 | - |
| Mar-14 2026 | $0.00137507 | $0.00137507 | $0.00139639 | $0.00139611 | $89,859 | - |
| Mar-13 2026 | $0.00141206 | $0.00140008 | $0.0015031 | $0.00142505 | $45,168 | - |
| Mar-12 2026 | $0.0014251 | $0.00142506 | $0.00169817 | $0.00165231 | $26,355 | - |
| Mar-11 2026 | $0.00165251 | $0.00165217 | $0.00178843 | $0.00176712 | $100,350 | - |
| Mar-10 2026 | $0.00176721 | $0.00171983 | $0.00182338 | $0.00182311 | $267,042 | - |
| Mar-09 2026 | $0.00184725 | $0.00179185 | $0.00184756 | $0.00180203 | $46,319 | - |
| Mar-08 2026 | $0.00180207 | $0.00179992 | $0.00184675 | $0.00182486 | $131,106 | - |
| Mar-07 2026 | $0.00182496 | $0.00172684 | $0.00184707 | $0.00172687 | $118,423 | - |
| Mar-06 2026 | $0.00172687 | $0.00170306 | $0.00176895 | $0.00174605 | $127,711 | - |
| Mar-05 2026 | $0.00172601 | $0.001652 | $0.0017261 | $0.00167515 | $94,415 | - |