時価総額 $2.17T
0.05%
ボリューム24h $150.56B
23.26%
BTC % 52.94%
0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
56 秒 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00999428 | $0.00548003 | $0.00999572 | $0.00605482 | $1,316 | - |
| Sep-02 2024 | $0.00605471 | $0.00544991 | $0.00631557 | $0.00553372 | - | - |
| Sep-01 2024 | $0.00552813 | $0.00419923 | $0.00999609 | $0.00419982 | $1,363 | - |
| Aug-31 2024 | $0.00420013 | $0.00419929 | $0.00500031 | $0.0049993 | $480 | - |
| Aug-30 2024 | $0.00499916 | $0.00455546 | $0.00550235 | $0.00455657 | $1,116 | - |
| Aug-29 2024 | $0.00455751 | $0.00455527 | $0.00568991 | $0.00500125 | $863 | - |
| Aug-28 2024 | $0.00500066 | $0.00500045 | $0.00710223 | $0.00710179 | $871 | - |
| Aug-27 2024 | $0.00710176 | $0.00709892 | $0.014752 | $0.013616 | $62 | - |
| Aug-26 2024 | $0.013688 | $0.00792707 | $0.014333 | $0.00985 | $929 | - |
| Aug-25 2024 | $0.00985058 | $0.0055021 | $0.014907 | $0.00600232 | $1,751 | - |
| Aug-24 2024 | $0.00800329 | $0.00594005 | $0.00800491 | $0.00594149 | $838 | - |
| Aug-23 2024 | $0.0059413 | $0.00131981 | $0.012496 | $0.00312388 | $1,304 | - |
| Aug-22 2024 | $0.00312392 | $0.00312392 | $0.00312416 | $0.00312398 | - | - |
| Aug-21 2024 | $0.00312398 | $0.00312398 | $0.00521677 | $0.00521677 | - | - |
| Aug-20 2024 | $0.00521677 | $0.00314735 | $0.00521677 | $0.00314774 | $18 | - |