時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00632702 | $0.00632615 | $0.00806079 | $0.00805902 | $694 | - |
| Oct-06 2024 | $0.00762656 | $0.00695165 | $0.00887833 | $0.00829989 | $1,062 | - |
| Oct-05 2024 | $0.00979149 | $0.00605122 | $0.00979149 | $0.00608344 | $524 | - |
| Oct-04 2024 | $0.00608318 | $0.00608318 | $0.013371 | $0.013169 | $1,815 | - |
| Oct-03 2024 | $0.013174 | $0.00613785 | $0.013174 | $0.0107 | $1,034 | - |
| Oct-02 2024 | $0.0107 | $0.00560356 | $0.013396 | $0.00754313 | $1,073 | - |
| Oct-01 2024 | $0.00754329 | $0.00754207 | $0.00756222 | $0.00756222 | $951 | - |
| Sep-30 2024 | $0.00756444 | $0.00568573 | $0.00756577 | $0.00568644 | $1,009 | - |
| Sep-29 2024 | $0.00568707 | $0.0049897 | $0.00568784 | $0.00502058 | $894 | - |
| Sep-28 2024 | $0.00502075 | $0.00318027 | $0.00517202 | $0.00374417 | $1,224 | - |
| Sep-27 2024 | $0.00374433 | $0.00286707 | $0.00600042 | $0.0028682 | $1,472 | - |
| Sep-26 2024 | $0.00286762 | $0.00286737 | $0.00594534 | $0.00594498 | $1,091 | - |
| Sep-25 2024 | $0.00598611 | $0.00488979 | $0.00645119 | $0.00489023 | $1,500 | - |
| Sep-24 2024 | $0.00489065 | $0.0041097 | $0.00591638 | $0.00591638 | $434 | - |
| Sep-23 2024 | $0.00589374 | $0.00560336 | $0.00592072 | $0.00560336 | $1,371 | - |