時価総額 $2.42T
4.33%
ボリューム24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
硬貨
28.572
+4
取引所
885
最後の更新
2 分 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0059413 | $0.00131981 | $0.012496 | $0.00312388 | $1,304 | - |
| Aug-22 2024 | $0.00312392 | $0.00312392 | $0.00312416 | $0.00312398 | - | - |
| Aug-21 2024 | $0.00312398 | $0.00312398 | $0.00521677 | $0.00521677 | - | - |
| Aug-20 2024 | $0.00521677 | $0.00314735 | $0.00521677 | $0.00314774 | $18 | - |
| Aug-19 2024 | $0.00314749 | $0.00314737 | $0.00314774 | $0.00314746 | - | - |
| Aug-18 2024 | $0.00314749 | $0.00112463 | $0.00526364 | $0.00112482 | - | - |
| Aug-17 2024 | $0.00112472 | $0.00103114 | $0.00311446 | $0.00311428 | $9 | - |
| Aug-16 2024 | $0.00311433 | $0.00311419 | $0.00311448 | $0.00311429 | - | - |
| Aug-15 2024 | $0.00311426 | $0.00311401 | $0.00311456 | $0.00311425 | - | - |
| Aug-14 2024 | $0.00311432 | $0.00311417 | $0.00311452 | $0.00311434 | - | - |
| Aug-13 2024 | $0.0031143 | $0.00100516 | $0.0031145 | $0.0010052 | - | - |
| Aug-12 2024 | $0.00100529 | $0.00100518 | $0.01451 | $0.00131316 | $29 | - |
| Aug-11 2024 | $0.00131328 | $0.00131319 | $0.00522776 | $0.0051536 | $0 | - |
| Aug-10 2024 | $0.00287973 | $0.00286547 | $0.0052948 | $0.00355657 | $38 | - |
| Aug-09 2024 | $0.00442008 | $0.00051459 | $0.013922 | $0.013174 | $111 | - |