時価総額 $2.57T
-1.09%
ボリューム24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00043006 | $0.00043006 | $0.013903 | $0.00416774 | $17 | - |
| Jul-26 2024 | $0.00416774 | $0.00314463 | $0.00416774 | $0.00314463 | $13 | - |
| Jul-25 2024 | $0.0031446 | $0.0031446 | $0.00404781 | $0.00404759 | - | - |
| Jul-24 2024 | $0.00404759 | $0.00224193 | $0.014304 | $0.014299 | $65 | - |
| Jul-23 2024 | $0.014304 | $0.014299 | $0.014402 | $0.014402 | $0 | - |
| Jul-22 2024 | $0.014401 | $0.00356626 | $0.014401 | $0.00356742 | $0 | - |
| Jul-21 2024 | $0.00356742 | $0.00356742 | $0.014493 | $0.00886955 | $99 | - |
| Jul-20 2024 | $0.00887033 | $0.00887031 | $0.014411 | $0.014411 | - | - |
| Jul-19 2024 | $0.00333417 | $0.00333379 | $0.00333417 | $0.00333379 | $0 | - |
| Jul-18 2024 | $0.00325842 | $0.0032516 | $0.014555 | $0.014551 | $1,021 | - |
| Jul-17 2024 | $0.014551 | $0.00588762 | $0.014554 | $0.00588765 | $0 | - |
| Jul-16 2024 | $0.00588765 | $0.00300093 | $0.010186 | $0.010186 | $2,209 | - |
| Jul-15 2024 | $0.010186 | $0.010186 | $0.011376 | $0.011373 | $40 | - |
| Jul-14 2024 | $0.011373 | $0.011373 | $0.014007 | $0.014003 | - | - |
| Jul-13 2024 | $0.014004 | $0.011539 | $0.014006 | $0.011539 | $0 | - |