時価総額 AR$2,413.58T
0.85%
ボリューム24h AR$94.25T
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
硬貨
28.149
+3
取引所
885
最後の更新
25 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$199.81 | AR$185.81 | AR$199.81 | AR$186.16 | AR$305,852,303 | AR$173,549,957,830 |
Jul-19 2024 | AR$184.97 | AR$167.22 | AR$184.97 | AR$182.75 | AR$454,652,168 | AR$160,661,888,385 |
Jul-18 2024 | AR$176.39 | AR$167.60 | AR$181.68 | AR$167.60 | AR$330,567,509 | AR$153,213,381,016 |
Jul-17 2024 | AR$167.70 | AR$166.38 | AR$177.13 | AR$167.52 | AR$544,912,628 | AR$145,666,563,385 |
Jul-16 2024 | AR$166.33 | AR$147.87 | AR$166.34 | AR$148.41 | AR$527,134,124 | AR$144,474,325,309 |
Jul-15 2024 | AR$147.11 | AR$138.42 | AR$147.11 | AR$138.63 | AR$329,386,311 | AR$127,774,704,202 |
Jul-14 2024 | AR$138.13 | AR$131.92 | AR$140.69 | AR$134.17 | AR$501,478,705 | AR$119,982,668,652 |
Jul-13 2024 | AR$133.96 | AR$127.99 | AR$133.96 | AR$128.83 | AR$481,589,336 | AR$116,353,598,495 |
Jul-12 2024 | AR$127.52 | AR$121.06 | AR$129.09 | AR$124.49 | AR$549,601,929 | AR$110,766,978,957 |
Jul-11 2024 | AR$124.76 | AR$122.83 | AR$130.00 | AR$130.00 | AR$744,483,703 | AR$108,366,769,596 |
Jul-10 2024 | AR$130.42 | AR$130.42 | AR$136.72 | AR$134.65 | AR$579,871,638 | AR$113,283,372,747 |
Jul-09 2024 | AR$134.50 | AR$134.04 | AR$139.68 | AR$136.60 | AR$481,047,517 | AR$116,827,877,825 |
Jul-08 2024 | AR$135.95 | AR$131.67 | AR$142.58 | AR$136.89 | AR$706,215,218 | AR$118,086,915,655 |
Jul-07 2024 | AR$138.74 | AR$138.74 | AR$152.29 | AR$149.38 | AR$481,579,369 | AR$120,505,366,639 |
Jul-06 2024 | AR$149.40 | AR$137.09 | AR$149.40 | AR$137.73 | AR$535,306,798 | AR$129,768,527,766 |
0x0.ai: AI Smart Contract(0x0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、536日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.