時価総額 $3.16T
-4.8%
ボリューム24h $264.08B
38.29%
BTC % 54.8%
-0.07%
ETH % 10.83%
-0.92%
硬貨
33.737
+3
取引所
885
最後の更新
56 秒 前
0x (ZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.156232 | $0.156232 | $0.158996 | $0.158715 | $19,514,073 | $132,546,860 |
| Nov-29 2025 | $0.157252 | $0.157252 | $0.162245 | $0.159761 | $19,063,011 | $133,412,820 |
| Nov-28 2025 | $0.15993 | $0.159867 | $0.166888 | $0.164301 | $31,262,858 | $135,684,678 |
| Nov-27 2025 | $0.16486 | $0.158146 | $0.166869 | $0.159421 | $29,925,579 | $139,866,816 |
| Nov-26 2025 | $0.159343 | $0.153148 | $0.159343 | $0.159178 | $28,072,075 | $135,186,511 |
| Nov-25 2025 | $0.159568 | $0.157707 | $0.16116 | $0.1595 | $27,258,724 | $135,377,436 |
| Nov-24 2025 | $0.159339 | $0.152164 | $0.160789 | $0.154156 | $26,837,948 | $135,183,037 |
| Nov-23 2025 | $0.155428 | $0.153873 | $0.15699 | $0.153873 | $25,074,104 | $131,865,213 |
| Nov-22 2025 | $0.154825 | $0.152054 | $0.156988 | $0.156641 | $25,788,975 | $131,353,254 |
| Nov-21 2025 | $0.152073 | $0.151591 | $0.168477 | $0.166135 | $34,377,123 | $129,018,430 |
| Nov-20 2025 | $0.168134 | $0.163219 | $0.182555 | $0.17433 | $30,850,059 | $142,644,829 |
| Nov-19 2025 | $0.17428 | $0.167487 | $0.177768 | $0.177071 | $25,076,919 | $147,859,228 |
| Nov-18 2025 | $0.177544 | $0.172529 | $0.179845 | $0.174778 | $24,247,591 | $150,627,793 |
| Nov-17 2025 | $0.174751 | $0.171795 | $0.180818 | $0.177798 | $24,604,844 | $148,258,283 |
| Nov-16 2025 | $0.177966 | $0.174175 | $0.183769 | $0.182953 | $24,781,915 | $150,986,559 |