時価総額 $4.04T
3.36%
ボリューム24h $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
硬貨
33.460
+11
取引所
885
最後の更新
1 分 前
0x (ZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.201604 | $0.195144 | $0.203619 | $0.198175 | $29,112,055 | $171,040,955 |
| Oct-18 2025 | $0.198112 | $0.194955 | $0.201495 | $0.196361 | $25,317,345 | $168,078,327 |
| Oct-17 2025 | $0.196327 | $0.188099 | $0.203701 | $0.201767 | $29,983,275 | $166,563,732 |
| Oct-16 2025 | $0.201358 | $0.199401 | $0.213657 | $0.210097 | $26,569,381 | $170,831,570 |
| Oct-15 2025 | $0.210188 | $0.208366 | $0.222611 | $0.219697 | $27,005,625 | $178,323,551 |
| Oct-14 2025 | $0.221079 | $0.207648 | $0.231347 | $0.231122 | $35,390,548 | $187,562,918 |
| Oct-13 2025 | $0.231132 | $0.210919 | $0.232992 | $0.2116 | $36,498,335 | $196,092,313 |
| Oct-12 2025 | $0.213095 | $0.190295 | $0.21577 | $0.193281 | $27,640,891 | $180,789,162 |
| Oct-11 2025 | $0.192919 | $0.186887 | $0.203348 | $0.190011 | $49,049,457 | $163,672,328 |
| Oct-10 2025 | $0.185217 | $0.134081 | $0.253563 | $0.248053 | $44,966,460 | $157,137,473 |
| Oct-09 2025 | $0.248311 | $0.241984 | $0.253287 | $0.253287 | $28,037,710 | $210,666,932 |
| Oct-08 2025 | $0.253371 | $0.24687 | $0.258806 | $0.24687 | $34,117,583 | $214,959,274 |
| Oct-07 2025 | $0.24757 | $0.241661 | $0.258228 | $0.258013 | $27,926,776 | $210,037,542 |
| Oct-06 2025 | $0.259155 | $0.250154 | $0.260843 | $0.250154 | $23,240,760 | $219,866,375 |
| Oct-05 2025 | $0.250924 | $0.24885 | $0.259136 | $0.25017 | $27,188,330 | $212,883,723 |