時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
1 分 前
0x (ZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.10919 | $0.106135 | $0.120983 | $0.119219 | $23,707,933 | $92,637,066 |
| Jan-30 2026 | $0.1177 | $0.115329 | $0.120635 | $0.120632 | $23,485,352 | $99,856,565 |
| Jan-29 2026 | $0.120482 | $0.119722 | $0.127946 | $0.127266 | $19,537,464 | $102,217,294 |
| Jan-28 2026 | $0.12787 | $0.127772 | $0.131753 | $0.131753 | $18,440,600 | $108,484,883 |
| Jan-27 2026 | $0.13203 | $0.128391 | $0.133731 | $0.1315 | $22,700,446 | $112,013,813 |
| Jan-26 2026 | $0.133276 | $0.122374 | $0.133276 | $0.122374 | $44,299,984 | $113,070,918 |
| Jan-25 2026 | $0.121271 | $0.12051 | $0.129865 | $0.12952 | $20,931,196 | $102,886,033 |
| Jan-24 2026 | $0.129081 | $0.126337 | $0.132061 | $0.126673 | $20,159,364 | $109,512,157 |
| Jan-23 2026 | $0.126212 | $0.124446 | $0.128718 | $0.124446 | $20,741,193 | $107,078,240 |
| Jan-22 2026 | $0.123774 | $0.123774 | $0.130474 | $0.129986 | $19,970,456 | $105,009,495 |
| Jan-21 2026 | $0.130585 | $0.127001 | $0.131664 | $0.127343 | $20,155,300 | $110,788,340 |
| Jan-20 2026 | $0.127332 | $0.127332 | $0.13433 | $0.13433 | $21,581,634 | $108,028,152 |
| Jan-19 2026 | $0.133506 | $0.132315 | $0.135294 | $0.133054 | $24,230,317 | $113,266,762 |
| Jan-18 2026 | $0.143422 | $0.143422 | $0.148476 | $0.148476 | $20,225,643 | $121,679,355 |
| Jan-17 2026 | $0.149047 | $0.149047 | $0.153841 | $0.153841 | $22,267,287 | $126,451,395 |