時価総額 $3.47T
-1.46%
ボリューム24h $190.63B
-22.55%
BTC % 59.08%
0.79%
ETH % 8.64%
-2.54%
硬貨
31.868
+2
取引所
885
最後の更新
27 秒 前
0x (ZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.274379 | $0.273177 | $0.286389 | $0.282404 | $33,884,375 | $232,782,387 |
| May-15 2025 | $0.282179 | $0.2727 | $0.297998 | $0.29527 | $39,552,289 | $239,399,804 |
| May-14 2025 | $0.295325 | $0.293661 | $0.311491 | $0.306764 | $39,037,085 | $250,553,069 |
| May-13 2025 | $0.30772 | $0.286271 | $0.308444 | $0.302843 | $39,519,110 | $261,068,969 |
| May-12 2025 | $0.302713 | $0.286808 | $0.312001 | $0.300612 | $43,482,801 | $256,821,091 |
| May-11 2025 | $0.300546 | $0.292436 | $0.311799 | $0.310945 | $34,061,639 | $254,982,679 |
| May-10 2025 | $0.310942 | $0.293034 | $0.310942 | $0.293704 | $46,087,369 | $263,802,149 |
| May-09 2025 | $0.293786 | $0.280409 | $0.298709 | $0.280409 | $41,386,217 | $249,247,586 |
| May-08 2025 | $0.280381 | $0.251106 | $0.281449 | $0.251106 | $36,215,091 | $237,874,884 |
| May-07 2025 | $0.25111 | $0.245494 | $0.252952 | $0.246302 | $27,201,516 | $213,041,401 |
| May-06 2025 | $0.246343 | $0.238453 | $0.256924 | $0.254959 | $30,677,877 | $208,997,119 |
| May-05 2025 | $0.255119 | $0.248106 | $0.259608 | $0.251851 | $31,181,049 | $216,442,351 |
| May-04 2025 | $0.251969 | $0.249647 | $0.260948 | $0.260194 | $27,189,133 | $213,770,235 |
| May-03 2025 | $0.260494 | $0.259134 | $0.278801 | $0.277552 | $27,748,455 | $221,002,308 |
| May-02 2025 | $0.277424 | $0.275949 | $0.280631 | $0.277495 | $28,321,440 | $235,366,181 |