時価総額 $3.34T
0.77%
ボリューム24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
硬貨
34.009
+3
取引所
885
最後の更新
39 秒 前
0x (ZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.141514 | $0.141426 | $0.144191 | $0.143501 | $20,810,153 | $120,060,241 |
| Jan-09 2026 | $0.143743 | $0.139843 | $0.14406 | $0.141209 | $22,785,931 | $121,951,897 |
| Jan-08 2026 | $0.141241 | $0.13928 | $0.145345 | $0.143358 | $22,308,087 | $119,828,857 |
| Jan-07 2026 | $0.142058 | $0.142058 | $0.150551 | $0.150551 | $24,280,117 | $120,521,524 |
| Jan-06 2026 | $0.149493 | $0.145127 | $0.150762 | $0.149715 | $25,912,229 | $126,830,159 |
| Jan-05 2026 | $0.149723 | $0.142932 | $0.150265 | $0.145376 | $36,291,547 | $127,024,561 |
| Jan-04 2026 | $0.146672 | $0.146585 | $0.151923 | $0.147782 | $36,692,607 | $124,436,238 |
| Jan-03 2026 | $0.147233 | $0.141592 | $0.151456 | $0.142263 | $47,752,172 | $124,912,224 |
| Jan-02 2026 | $0.141443 | $0.136614 | $0.141629 | $0.137058 | $36,638,889 | $120,000,199 |
| Jan-01 2026 | $0.138898 | $0.135195 | $0.1435 | $0.140854 | $47,826,459 | $117,841,100 |
| Dec-31 2025 | $0.140862 | $0.140566 | $0.168065 | $0.168065 | $70,941,694 | $119,507,071 |
| Dec-30 2025 | $0.168118 | $0.138798 | $0.196008 | $0.138798 | $247,801,521 | $142,630,778 |
| Dec-29 2025 | $0.13886 | $0.124296 | $0.150856 | $0.124296 | $81,447,183 | $117,808,655 |
| Dec-28 2025 | $0.123359 | $0.122383 | $0.127403 | $0.126449 | $20,545,031 | $104,658,001 |
| Dec-27 2025 | $0.12663 | $0.119138 | $0.128418 | $0.119138 | $24,259,661 | $107,432,942 |