時価総額 $3.26T
1.36%
ボリューム24h $177.10B
36.76%
BTC % 55.22%
0.36%
ETH % 11.3%
0.61%
硬貨
33.847
取引所
885
最後の更新
3 分 前
0x (ZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.120095 | $0.118084 | $0.122169 | $0.121863 | $22,059,631 | $101,888,251 |
| Dec-20 2025 | $0.122122 | $0.121238 | $0.123665 | $0.122225 | $17,679,326 | $103,608,235 |
| Dec-19 2025 | $0.122422 | $0.117311 | $0.122422 | $0.119204 | $20,182,282 | $103,863,094 |
| Dec-18 2025 | $0.119376 | $0.117773 | $0.126354 | $0.123827 | $22,378,258 | $101,278,516 |
| Dec-17 2025 | $0.124104 | $0.123319 | $0.131049 | $0.129667 | $23,524,501 | $105,289,930 |
| Dec-16 2025 | $0.129929 | $0.127766 | $0.130602 | $0.1291 | $19,917,209 | $110,232,081 |
| Dec-15 2025 | $0.129217 | $0.127351 | $0.136659 | $0.134323 | $21,643,724 | $109,627,638 |
| Dec-14 2025 | $0.134375 | $0.134375 | $0.138885 | $0.138885 | $18,665,947 | $114,003,508 |
| Dec-13 2025 | $0.139032 | $0.139032 | $0.140746 | $0.139623 | $17,876,002 | $117,954,704 |
| Dec-12 2025 | $0.139682 | $0.136307 | $0.142243 | $0.142243 | $20,819,155 | $118,506,221 |
| Dec-11 2025 | $0.141772 | $0.137842 | $0.142881 | $0.142881 | $23,941,944 | $120,279,187 |
| Dec-10 2025 | $0.144352 | $0.142343 | $0.147155 | $0.145605 | $22,649,300 | $122,467,902 |
| Dec-09 2025 | $0.145576 | $0.140488 | $0.149913 | $0.142069 | $21,108,049 | $123,506,822 |
| Dec-08 2025 | $0.141412 | $0.141112 | $0.143956 | $0.141194 | $22,041,274 | $119,973,752 |
| Dec-07 2025 | $0.140863 | $0.14054 | $0.146592 | $0.145941 | $20,695,282 | $119,508,415 |