時価総額 $2.21T
-3.07%
ボリューム24h $109.26B
16.11%
BTC % 52.75%
-0.37%
ETH % 13.99%
1.64%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
0x (ZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.313107 | $0.301144 | $0.314647 | $0.306464 | $11,147,645 | $265,357,488 |
| Aug-09 2024 | $0.307068 | $0.3016 | $0.31224 | $0.307797 | $16,669,342 | $260,239,611 |
| Aug-08 2024 | $0.308237 | $0.270956 | $0.308723 | $0.277532 | $19,014,230 | $261,230,461 |
| Aug-07 2024 | $0.277195 | $0.272637 | $0.306337 | $0.279227 | $36,838,292 | $234,921,900 |
| Aug-06 2024 | $0.278717 | $0.261141 | $0.284233 | $0.261141 | $22,543,383 | $236,211,997 |
| Aug-05 2024 | $0.261277 | $0.232615 | $0.289292 | $0.288588 | $58,988,142 | $221,431,290 |
| Aug-04 2024 | $0.288268 | $0.281359 | $0.311821 | $0.305786 | $16,574,815 | $244,306,217 |
| Aug-03 2024 | $0.30629 | $0.300103 | $0.324173 | $0.316388 | $17,671,869 | $259,579,592 |
| Aug-02 2024 | $0.316201 | $0.314873 | $0.350979 | $0.349632 | $21,951,037 | $267,979,801 |
| Aug-01 2024 | $0.350102 | $0.331518 | $0.367087 | $0.365825 | $29,858,123 | $296,710,406 |
| Jul-31 2024 | $0.366196 | $0.365401 | $0.389338 | $0.368973 | $39,021,277 | $310,350,497 |
| Jul-30 2024 | $0.368574 | $0.36064 | $0.382605 | $0.377369 | $18,583,213 | $312,365,849 |
| Jul-29 2024 | $0.377817 | $0.370936 | $0.390458 | $0.375175 | $20,239,894 | $320,198,755 |
| Jul-28 2024 | $0.374912 | $0.369471 | $0.406228 | $0.384157 | $29,234,219 | $317,737,238 |
| Jul-27 2024 | $0.384386 | $0.377224 | $0.401263 | $0.392989 | $29,285,629 | $325,765,897 |