時価総額 $2.43T
-1.37%
ボリューム24h $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.004599 | $0.00451219 | $0.0047469 | $0.00470538 | $22,722 | - |
| Feb-10 2026 | $0.004708 | $0.0046067 | $0.00478184 | $0.00478184 | $16,686 | - |
| Feb-09 2026 | $0.00480473 | $0.00444557 | $0.00487085 | $0.00457453 | $50,587 | - |
| Feb-08 2026 | $0.00457522 | $0.00435086 | $0.00458787 | $0.0044613 | $16,430 | - |
| Feb-07 2026 | $0.00449321 | $0.00433092 | $0.00483874 | $0.00453116 | $103,795 | - |
| Feb-06 2026 | $0.00455427 | $0.00397586 | $0.00455506 | $0.00417045 | $40,570 | - |
| Feb-05 2026 | $0.00428612 | $0.00422976 | $0.00474607 | $0.00474607 | $42,903 | - |
| Feb-04 2026 | $0.00492499 | $0.00469284 | $0.0049866 | $0.00475425 | $53,363 | - |
| Feb-03 2026 | $0.00476226 | $0.00465128 | $0.00494753 | $0.00494753 | $42,367 | - |
| Feb-02 2026 | $0.004874 | $0.00480396 | $0.00556178 | $0.00498928 | $176,249 | - |
| Feb-01 2026 | $0.00498611 | $0.00493516 | $0.00506683 | $0.00500957 | $38,792 | - |
| Jan-31 2026 | $0.00500955 | $0.00499156 | $0.00542688 | $0.00532957 | $44,461 | - |
| Jan-30 2026 | $0.00535327 | $0.00511889 | $0.00559354 | $0.00559354 | $33,233 | - |
| Jan-29 2026 | $0.00560269 | $0.00560269 | $0.0060586 | $0.00586506 | $25,716 | - |
| Jan-28 2026 | $0.00585541 | $0.00571315 | $0.00598317 | $0.0058869 | $17,318 | - |