時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
1 分 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.013783 | $0.013388 | $0.013891 | $0.013467 | $25,116 | - |
| Oct-05 2025 | $0.013446 | $0.013293 | $0.013914 | $0.013294 | $48,834 | - |
| Oct-04 2025 | $0.013249 | $0.013198 | $0.014142 | $0.013858 | $54,159 | - |
| Oct-03 2025 | $0.013782 | $0.013236 | $0.014076 | $0.01354 | $63,971 | - |
| Oct-02 2025 | $0.013644 | $0.013209 | $0.013646 | $0.013209 | $46,203 | - |
| Oct-01 2025 | $0.013285 | $0.01292 | $0.013291 | $0.013005 | $19,247 | - |
| Sep-30 2025 | $0.013008 | $0.012629 | $0.013405 | $0.01293 | $113,687 | - |
| Sep-29 2025 | $0.012847 | $0.012819 | $0.01301 | $0.012997 | $16,952 | - |
| Sep-28 2025 | $0.012999 | $0.012717 | $0.013212 | $0.013212 | $26,102 | - |
| Sep-27 2025 | $0.013213 | $0.012816 | $0.013213 | $0.012848 | $33,486 | - |
| Sep-26 2025 | $0.012846 | $0.012702 | $0.013164 | $0.01304 | $61,703 | - |
| Sep-25 2025 | $0.013037 | $0.013005 | $0.01351 | $0.013277 | $39,776 | - |
| Sep-24 2025 | $0.013153 | $0.012751 | $0.013828 | $0.01368 | $77,490 | - |
| Sep-23 2025 | $0.013553 | $0.013553 | $0.014084 | $0.013735 | $46,801 | - |
| Sep-22 2025 | $0.013814 | $0.013814 | $0.014506 | $0.014497 | $56,037 | - |