時価総額 $2.64T
4.86%
ボリューム24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0045235 | $0.00445371 | $0.00479271 | $0.00479271 | $34,108 | - |
| Mar-02 2026 | $0.00472151 | $0.00431077 | $0.0058797 | $0.00435981 | $217,205 | - |
| Mar-01 2026 | $0.00435849 | $0.00427369 | $0.00466341 | $0.00454603 | $25,680 | - |
| Feb-28 2026 | $0.00454995 | $0.00448199 | $0.00466215 | $0.00458622 | $21,591 | - |
| Feb-27 2026 | $0.00460405 | $0.00457441 | $0.00497567 | $0.00497567 | $15,523 | - |
| Feb-26 2026 | $0.00460663 | $0.00460663 | $0.00483916 | $0.00471152 | $23,371 | - |
| Feb-25 2026 | $0.00475909 | $0.0042168 | $0.00484604 | $0.00432874 | $110,921 | - |
| Feb-24 2026 | $0.00435441 | $0.00413849 | $0.00435446 | $0.00421352 | $13,379 | - |
| Feb-23 2026 | $0.00425169 | $0.00410483 | $0.00443327 | $0.00443327 | $20,151 | - |
| Feb-22 2026 | $0.0044073 | $0.00429097 | $0.00444315 | $0.00434313 | $18,729 | - |
| Feb-21 2026 | $0.00438802 | $0.00429403 | $0.00439505 | $0.00432742 | $20,373 | - |
| Feb-20 2026 | $0.0043279 | $0.0043279 | $0.00454022 | $0.00451318 | $34,117 | - |
| Feb-19 2026 | $0.00446253 | $0.00441932 | $0.0047731 | $0.00473232 | $27,554 | - |
| Feb-18 2026 | $0.00478386 | $0.00460596 | $0.00485021 | $0.00466254 | $22,766 | - |
| Feb-17 2026 | $0.00478615 | $0.00461356 | $0.00484533 | $0.00464585 | $14,005 | - |