時価総額 $2.70T
3.74%
ボリューム24h $191.20B
-28.68%
BTC % 52.78%
-2.65%
ETH % 9.72%
-2.05%
硬貨
34.418
+17
取引所
885
最後の更新
2 分 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00464079 | $0.00434523 | $0.00464549 | $0.00445312 | $26,902 | - |
| Mar-23 2026 | $0.00456849 | $0.00437624 | $0.00458229 | $0.00451328 | $14,868 | - |
| Mar-22 2026 | $0.00456599 | $0.00451466 | $0.0046374 | $0.00455234 | $23,910 | - |
| Mar-21 2026 | $0.00455479 | $0.00447992 | $0.0048117 | $0.00468568 | $13,613 | - |
| Mar-20 2026 | $0.00485025 | $0.00462647 | $0.00488293 | $0.00474381 | $13,562 | - |
| Mar-19 2026 | $0.00467306 | $0.00464795 | $0.00492676 | $0.00490001 | $14,900 | - |
| Mar-18 2026 | $0.00489749 | $0.00487955 | $0.00509978 | $0.00509978 | $19,850 | - |
| Mar-17 2026 | $0.00522534 | $0.00509079 | $0.00544964 | $0.00514359 | $30,823 | - |
| Mar-16 2026 | $0.00515988 | $0.0048255 | $0.00515988 | $0.0048711 | $20,233 | - |
| Mar-15 2026 | $0.00486991 | $0.00461607 | $0.00486991 | $0.00477931 | $22,384 | - |
| Mar-14 2026 | $0.00474807 | $0.00469455 | $0.00482224 | $0.00482224 | $14,789 | - |
| Mar-13 2026 | $0.0047858 | $0.00460035 | $0.00482373 | $0.00460035 | $48,648 | - |
| Mar-12 2026 | $0.00465204 | $0.00452737 | $0.00477126 | $0.00473644 | $46,098 | - |
| Mar-11 2026 | $0.00475304 | $0.00466392 | $0.00495494 | $0.00480852 | $21,124 | - |
| Mar-10 2026 | $0.00488101 | $0.00465876 | $0.00488494 | $0.00469202 | $15,022 | - |