時価総額 $3.24T
-1.18%
ボリューム24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
硬貨
34.106
+16
取引所
885
最後の更新
3 分 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00616119 | $0.00602869 | $0.0064586 | $0.00602869 | $122,368 | - |
| Jan-21 2026 | $0.00602332 | $0.00580421 | $0.00607539 | $0.00580444 | $28,883 | - |
| Jan-20 2026 | $0.00591169 | $0.0058659 | $0.00635792 | $0.00635128 | $44,167 | - |
| Jan-19 2026 | $0.00635465 | $0.00619977 | $0.00667367 | $0.00659442 | $35,641 | - |
| Jan-18 2026 | $0.00670489 | $0.00670489 | $0.00697905 | $0.00697905 | $41,372 | - |
| Jan-17 2026 | $0.00697468 | $0.00691081 | $0.00718743 | $0.00691544 | $31,543 | - |
| Jan-16 2026 | $0.00697724 | $0.00693982 | $0.00702343 | $0.00698635 | $21,477 | - |
| Jan-15 2026 | $0.00698783 | $0.00682182 | $0.00725949 | $0.00684921 | $95,140 | - |
| Jan-14 2026 | $0.00684537 | $0.0066411 | $0.00695728 | $0.0066411 | $36,527 | - |
| Jan-13 2026 | $0.00664273 | $0.00620271 | $0.00679918 | $0.00643971 | $168,070 | - |
| Jan-12 2026 | $0.00638578 | $0.00624724 | $0.00659429 | $0.00635401 | $67,910 | - |
| Jan-11 2026 | $0.0063068 | $0.00615594 | $0.00638079 | $0.00633469 | $23,684 | - |
| Jan-10 2026 | $0.00627027 | $0.00615974 | $0.00656151 | $0.00626595 | $44,661 | - |
| Jan-09 2026 | $0.00675215 | $0.00594631 | $0.00675215 | $0.00610973 | $112,017 | - |
| Jan-08 2026 | $0.00604485 | $0.00584435 | $0.00634773 | $0.00633906 | $22,060 | - |