時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
13 秒 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015161 | $0.014997 | $0.015161 | $0.015077 | $23,434 | - |
| Sep-08 2025 | $0.01508 | $0.0149 | $0.015399 | $0.014999 | $50,871 | - |
| Sep-07 2025 | $0.014902 | $0.014902 | $0.015099 | $0.015087 | $4,555 | - |
| Sep-06 2025 | $0.015087 | $0.015034 | $0.015087 | $0.015057 | $7,128 | - |
| Sep-05 2025 | $0.015051 | $0.014986 | $0.015157 | $0.01502 | $24,422 | - |
| Sep-04 2025 | $0.015021 | $0.01502 | $0.015423 | $0.015374 | $21,963 | - |
| Sep-03 2025 | $0.015374 | $0.015253 | $0.015403 | $0.015262 | $25,199 | - |
| Sep-02 2025 | $0.015303 | $0.015178 | $0.015494 | $0.015275 | $25,158 | - |
| Sep-01 2025 | $0.015266 | $0.015103 | $0.015554 | $0.015554 | $37,301 | - |
| Aug-31 2025 | $0.015553 | $0.015553 | $0.015986 | $0.015986 | $35,921 | - |
| Aug-30 2025 | $0.015919 | $0.015583 | $0.015929 | $0.015618 | $45,939 | - |
| Aug-29 2025 | $0.015621 | $0.015367 | $0.015925 | $0.015868 | $47,577 | - |
| Aug-28 2025 | $0.015863 | $0.015632 | $0.016097 | $0.015657 | $47,536 | - |
| Aug-27 2025 | $0.015548 | $0.015501 | $0.015891 | $0.015797 | $6,695 | - |
| Aug-26 2025 | $0.016108 | $0.015182 | $0.016108 | $0.0154 | $123,654 | - |