時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
1 分 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015706 | $0.015619 | $0.016097 | $0.015812 | $165,704 | - |
| Jul-11 2025 | $0.015815 | $0.015308 | $0.016417 | $0.015365 | $173,502 | - |
| Jul-10 2025 | $0.015732 | $0.01514 | $0.015732 | $0.015261 | $147,381 | - |
| Jul-09 2025 | $0.015381 | $0.014902 | $0.015518 | $0.015046 | $104,870 | - |
| Jul-08 2025 | $0.014995 | $0.014683 | $0.014995 | $0.0147 | $74,112 | - |
| Jul-07 2025 | $0.014767 | $0.014651 | $0.01518 | $0.015128 | $75,394 | - |
| Jul-06 2025 | $0.015123 | $0.014626 | $0.015566 | $0.014858 | $184,580 | - |
| Jul-05 2025 | $0.014841 | $0.014665 | $0.014947 | $0.014821 | $134,434 | - |
| Jul-04 2025 | $0.014925 | $0.014826 | $0.016418 | $0.015263 | $649,879 | - |
| Jul-03 2025 | $0.015246 | $0.015023 | $0.015259 | $0.015105 | $79,738 | - |
| Jul-02 2025 | $0.015211 | $0.014694 | $0.01529 | $0.014694 | $104,511 | - |
| Jul-01 2025 | $0.014729 | $0.014727 | $0.015379 | $0.01537 | $104,344 | - |
| Jun-30 2025 | $0.015351 | $0.015153 | $0.015376 | $0.015284 | $80,128 | - |
| Jun-29 2025 | $0.015273 | $0.014987 | $0.01537 | $0.015086 | $106,986 | - |
| Jun-28 2025 | $0.015042 | $0.014755 | $0.01508 | $0.014918 | $91,035 | - |