時価総額 $3.40T
-1.55%
ボリューム24h $230.25B
28.33%
BTC % 60.52%
0.44%
ETH % 8.61%
-2.55%
硬貨
32.208
+35
取引所
885
最後の更新
40 秒 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.014649 | $0.014559 | $0.015608 | $0.014679 | $216,974 | - |
| Jun-19 2025 | $0.014622 | $0.014509 | $0.01511 | $0.014628 | $219,711 | - |
| Jun-18 2025 | $0.014517 | $0.014447 | $0.014989 | $0.014619 | $177,077 | - |
| Jun-17 2025 | $0.015113 | $0.014982 | $0.016264 | $0.015965 | $297,636 | - |
| Jun-16 2025 | $0.015972 | $0.015331 | $0.015997 | $0.015331 | $130,555 | - |
| Jun-15 2025 | $0.015323 | $0.015323 | $0.015652 | $0.015652 | $140,573 | - |
| Jun-14 2025 | $0.015643 | $0.015614 | $0.015896 | $0.015655 | $126,306 | - |
| Jun-13 2025 | $0.015617 | $0.015401 | $0.016494 | $0.016494 | $203,247 | - |
| Jun-12 2025 | $0.016472 | $0.016432 | $0.016918 | $0.016918 | $130,013 | - |
| Jun-11 2025 | $0.016907 | $0.016902 | $0.017331 | $0.017134 | $180,688 | - |
| Jun-10 2025 | $0.017375 | $0.017138 | $0.017829 | $0.017316 | $328,260 | - |
| Jun-09 2025 | $0.017181 | $0.016445 | $0.017181 | $0.01686 | $196,892 | - |
| Jun-08 2025 | $0.016897 | $0.016643 | $0.017484 | $0.017484 | $160,319 | - |
| Jun-07 2025 | $0.016524 | $0.016464 | $0.016524 | $0.016467 | $185,275 | - |
| Jun-06 2025 | $0.016429 | $0.016429 | $0.01678 | $0.016689 | $200,351 | - |