時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
2 分 前
0 Knowledge Network (0KN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-06 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-05 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-04 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-03 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-02 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-01 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Mar-31 2025 | $0.0000030824 | $0.0000030824 | $0.0000031053 | $0.0000031053 | - | - |
| Mar-30 2025 | $0.0000031053 | $0.0000030993 | $0.0000031053 | $0.0000030993 | - | - |
| Mar-29 2025 | $0.0000030993 | $0.0000030993 | $0.00000369 | $0.00000369 | - | - |
| Mar-28 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - |
| Mar-27 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - |
| Mar-26 2025 | $0.00000369 | $0.00000369 | $0.0000041679 | $0.0000041679 | - | - |
| Mar-25 2025 | $0.0000041679 | $0.0000041679 | $0.0000041679 | $0.0000041679 | - | - |
| Mar-24 2025 | $0.0000041679 | $0.0000040219 | $0.0000041679 | $0.0000040219 | - | - |