時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00040499 | $0.00040325 | $0.00041815 | $0.00041137 | $7,193 | - |
Jul-29 2024 | $0.00040939 | $0.00040713 | $0.00042488 | $0.00041085 | $4,015 | - |
Jul-28 2024 | $0.00041085 | $0.00041085 | $0.00042118 | $0.00041563 | $4,744 | - |
Jul-27 2024 | $0.00041563 | $0.00041563 | $0.00042844 | $0.00042837 | $7,697 | - |
Jul-26 2024 | $0.00042912 | $0.00041635 | $0.00042912 | $0.00041635 | $1,086 | - |
Jul-25 2024 | $0.00041472 | $0.00040314 | $0.00042666 | $0.00042666 | $21,148 | - |
Jul-24 2024 | $0.00042666 | $0.00042426 | $0.0004291 | $0.0004291 | $1,557 | - |
Jul-23 2024 | $0.0004291 | $0.0004291 | $0.00044265 | $0.00043691 | $8,183 | - |
Jul-22 2024 | $0.00043554 | $0.00043554 | $0.0004974 | $0.0004974 | $23,460 | - |
Jul-21 2024 | $0.00049724 | $0.00049285 | $0.00051557 | $0.00051376 | $9,588 | - |
Jul-20 2024 | $0.00051376 | $0.00050797 | $0.00052703 | $0.00052703 | $10,954 | - |
Jul-19 2024 | $0.00052703 | $0.00051361 | $0.00052703 | $0.00051762 | $8,007 | - |
Jul-18 2024 | $0.00051762 | $0.00051762 | $0.00054624 | $0.00054101 | $11,494 | - |
Jul-17 2024 | $0.00054101 | $0.00048572 | $0.00055742 | $0.00048572 | $44,681 | - |
Jul-16 2024 | $0.00048572 | $0.00047156 | $0.00048976 | $0.00048976 | $20,389 | - |