時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
0 Knowledge Network (0KN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00046511 | $0.00042365 | $0.00046511 | $0.00042365 | $19,280 | - |
| Oct-03 2024 | $0.00042365 | $0.00042323 | $0.00043482 | $0.00042852 | $4,349 | - |
| Oct-02 2024 | $0.00042852 | $0.00042736 | $0.00045619 | $0.00045619 | $2,517 | - |
| Oct-01 2024 | $0.00045619 | $0.00045574 | $0.000485 | $0.0004718 | $8,496 | - |
| Sep-30 2024 | $0.00047511 | $0.00047511 | $0.0004872 | $0.00048008 | $10,593 | - |
| Sep-29 2024 | $0.00048008 | $0.00045215 | $0.00048008 | $0.00046134 | $10,431 | - |
| Sep-28 2024 | $0.00046134 | $0.00046134 | $0.00047546 | $0.00047031 | $10,422 | - |
| Sep-27 2024 | $0.00047031 | $0.00044635 | $0.00047031 | $0.0004477 | $4,108 | - |
| Sep-26 2024 | $0.0004477 | $0.00043373 | $0.00045419 | $0.00043373 | $4,828 | - |
| Sep-25 2024 | $0.00043373 | $0.00043373 | $0.00047065 | $0.00046764 | $10,577 | - |
| Sep-24 2024 | $0.00047229 | $0.00046039 | $0.00047438 | $0.0004648 | $12,809 | - |
| Sep-23 2024 | $0.0004648 | $0.00042605 | $0.0004648 | $0.00042605 | $17,381 | - |
| Sep-22 2024 | $0.00042605 | $0.00041965 | $0.00043519 | $0.00041965 | $4,126 | - |
| Sep-21 2024 | $0.00041965 | $0.00038097 | $0.00042135 | $0.00038097 | $17,751 | - |
| Sep-20 2024 | $0.00038097 | $0.00034757 | $0.00038097 | $0.00034757 | $12,154 | - |