Cap Mercato $3.37T
0.95%
Volume 24o $255.98B
-15.04%
BTC % 54.72%
0.43%
ETH % 11.63%
-1.63%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1960 |
Burger Blast Token
1960
BURGERBLASTT1
|
$0.012979 | 2.34% | -33.27% | -33.27% |
30g -33.27%
60g -33.27%
90g -33.27%
|
Open $0.018002
Min. $0.012681
Mass. $0.018002
|
$14.18M 1.09B BURGERBLASTT1 | $1.92M |
11-12-2025 19:15:13 9 h 41 min. 23 sec. fa |
|
|
| 4773 |
Neptune
4773
XNT
|
$4.80 | -0.83% | 12.18% | 12.18% |
30g 12.18%
60g 12.18%
90g 12.18%
|
Open $3.7505
Min. $3.7505
Mass. $5.491
|
$90.88K 18.93K XNT | - |
11-12-2025 15:15:16 13 h 41 min. 20 sec. fa |
|
|
| 4359 |
Tonomy
4359
TONO
|
$0.000042 | 0.37% | -32.5% | -32.5% |
30g -32.5%
60g -32.5%
90g -32.5%
|
Open $0.00006251
Min. $0.00004202
Mass. $0.00006251
|
$506.80K 12.01B TONO | - |
11-12-2025 14:15:13 14 h 41 min. 23 sec. fa |
|
|
| 4357 |
Moor
4357
MOOR
|
$0.050921 | -2.54% | 75.89% | 82.43% |
30g 82.43%
60g 82.43%
90g 82.43%
|
Open $0.028737
Min. $0.028629
Mass. $0.052251
|
$510.97K 10.03M MOOR | - |
11-12-2025 13:15:14 15 h 41 min. 22 sec. fa |
|
|
| 4137 |
Almanak
4137
ALMANAK
|
$0.035206 | -0.33% | -76.53% | -76.53% |
30g -76.53%
60g -76.53%
90g -76.53%
|
Open $0.171981
Min. $0.03327
Mass. $0.171981
|
$19.33M 549.12M ALMANAK | - |
11-12-2025 12:15:16 16 h 41 min. 20 sec. fa |
|
|
| 534 |
Talus Network
534
US
|
$0.022309 | -3.33% | 45.59% | 45.59% |
30g 45.59%
60g 45.59%
90g 45.59%
|
Open $0.017152
Min. $0.015604
Mass. $0.023275
|
$212.05M 9.51B US | $49.08M |
11-12-2025 12:15:16 16 h 41 min. 20 sec. fa |
|
|
| 1247 |
BeatSwap
1247
BTX
|
$0.038993 | -4.29% | -0.72% | -0.72% |
30g -0.72%
60g -0.72%
90g -0.72%
|
Open $0.050567
Min. $0.035691
Mass. $0.050567
|
$77.26M 1.98B BTX | $8.76M |
11-12-2025 10:15:14 18 h 41 min. 22 sec. fa |
|
|
| 610 |
Cysic
610
CYS
|
$0.250503 | -0.38% | 20.98% | 20.98% |
30g 20.98%
60g 20.98%
90g 20.98%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$98.69M 393.95M CYS | $40.28M |
11-12-2025 08:15:14 20 h 41 min. 22 sec. fa |
|
|
| 5675 |
Paystream
5675
PAYS
|
$0.059164 | -0.54% | -2.95% | -20.71% |
30g -20.69%
60g -23.99%
90g -23.99%
|
Open $0.060965
Min. $0.054799
Mass. $0.060965
|
$4.25K 71.90K PAYS | - |
11-12-2025 06:25:12 22 h 31 min. 24 sec. fa |
|
|
| 5233 |
Bitcoin Cultivator 400
5233
BC400
|
$0.000463 | -0.28% | 11.64% | 16.53% |
30g 934.41%
60g 74179.92%
90g 74179.92%
|
Open $0.0004208
Min. $0.0004198
Mass. $0.00048301
|
$17.50K 37.79M BC400 | - |
11-12-2025 06:15:16 22 h 41 min. 20 sec. fa |
|
|
| 5580 |
Elevate
5580
ELEVATE
|
$0.052025 | 0.07% | 2.46% | 8.52% |
30g 8.52%
60g 8.52%
90g 8.52%
|
Open $0.050116
Min. $0.04994
Mass. $0.05223
|
$7.52K 144.47K ELEVATE | - |
10-12-2025 22:15:16 1 g 6 h 41 min. fa |
|
|
| 4296 |
Confidential Layer
4296
CLONE
|
$0.020772 | -0.03% | 10.79% | -35.41% |
30g -35.41%
60g -35.41%
90g -35.41%
|
Open $0.017419
Min. $0.016494
Mass. $0.021208
|
$774.48K 37.28M CLONE | - |
10-12-2025 13:15:19 1 g 15 h 41 min. fa |
|
|
| 10913 |
CASH+
10913
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.68
Min. $106.68
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 1 g 16 h 31 min. fa |
|
|
| 1035 |
Solomon
1035
SOLO
|
$1.0616 | -0.06% | 4.26% | -15.24% |
30g 30.69%
60g 30.69%
90g 30.69%
|
Open $1.0451
Min. $0.9914
Mass. $1.0825
|
$382.74K 360.52K SOLO | $13.69M |
10-12-2025 12:15:16 1 g 16 h 41 min. fa |
|
|
| 12374 |
Crypto Pump Meme
12374
CPM
|
$0.000019 | - | -5.27% | 7.44% |
30g 7.44%
60g 7.44%
90g 7.44%
|
Open $0.00002049
Min. $0.0000194
Mass. $0.00002049
|
- - | - |
10-12-2025 11:25:12 1 g 17 h 31 min. fa |
|
|
| 1552 |
DOYR
1552
DOYR
|
$0.004414 | 4.48% | -39.93% | 5508.53% |
30g 5508.53%
60g 5508.53%
90g 5508.53%
|
Open $0.00781435
Min. $0.00422448
Mass. $0.00848606
|
$16.74M 3.79B DOYR | $4.41M |
10-12-2025 08:15:16 1 g 20 h 41 min. fa |
|
|
| 4581 |
cryptomall
4581
XMALL
|
$0.271869 | 0.32% | -7.42% | 27.8% |
30g 27.8%
60g 27.8%
90g 27.8%
|
Open $0.212936
Min. $0.212936
Mass. $0.293687
|
$163.25K 600.46K XMALL | - |
10-12-2025 05:15:14 1 g 23 h 41 min. fa |
|
|
| 16142 |
Franklin
16142
BSC
|
- | -3.55% | -87.08% | 85.25% |
30g 85.25%
60g 85.25%
90g 85.25%
|
Open -
Min. -
Mass. -
|
$183.55K - | - |
10-12-2025 04:15:19 2 gg 41 min. 17 sec. fa |
|
|
| 4554 |
Ant.FUN
4554
ANB
|
$0.020918 | -0.19% | -1.78% | -1.68% |
30g 8.13%
60g 18.33%
90g 16.99%
|
Open $0.021338
Min. $0.020917
Mass. $0.021338
|
$195.47K 9.34M ANB | - |
10-12-2025 03:15:17 2 gg 1 h 41 min. fa |
|
|
| 216 |
GTBTC
216
GTBTC
|
$92,519.23 | -0.04% | 2.59% | -1.55% |
30g -1.55%
60g -1.55%
90g -1.55%
|
Open $91,590.81
Min. $89,742.20
Mass. $93,113.73
|
$136.79K 1.00 GTBTC | $277.51M |
09-12-2025 20:25:12 2 gg 8 h 31 min. fa |
|
|
| 19777 |
Kristalin Digital
19777
KLX
|
$4.73 | - | 10.59% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $4.2739
Min. $4.2739
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 2 gg 8 h 31 min. fa |
|
|
| 5627 |
Official Arox
5627
AROX
|
$0.000031 | -0.04% | 5.15% | 35.47% |
30g 35.47%
60g 35.47%
90g 35.47%
|
Open $0.00003015
Min. $0.00002928
Mass. $0.00003096
|
$5.60K 181.44M AROX | - |
09-12-2025 17:25:13 2 gg 11 h 31 min. fa |
|
|
| 4183 |
ADI
4183
ADI
|
$1.0806 | -0.09% | 4.15% | 7.81% |
30g 7.81%
60g 7.81%
90g 7.81%
|
Open $1.0360
Min. $1.0360
Mass. $1.0816
|
$3.41M 3.16M ADI | - |
09-12-2025 16:15:13 2 gg 12 h 41 min. fa |
|
|
| 552 |
Humidifi
552
WET
|
$0.202015 | -1% | -12.48% | 80.4% |
30g 80.4%
60g 80.4%
90g 80.4%
|
Open $0.249243
Min. $0.182018
Mass. $0.25064
|
$142.77M 706.71M WET | $46.46M |
09-12-2025 14:15:15 2 gg 14 h 41 min. fa |
|
|
| 6317 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6317
DATAI
|
$0.00000268 | - | -2.17% | -99.98% |
30g 63.18%
60g 63.18%
90g 63.18%
|
Open $0.000002837
Min. $0.000002672
Mass. $0.000002837
|
- - | - |
09-12-2025 13:15:13 2 gg 15 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.