Cap Mercato $3.19T
0.95%
Volume 24o $289.88B
27.52%
BTC % 54.56%
0%
ETH % 10.79%
-0.09%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4318 |
Bullish Degen
4318
BULLISH
|
$0.032398 | 1.83% | 1.83% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open $0.032397
Min. $0.032397
Mass. $0.032397
|
$1.22M 37.64M BULLISH | - |
24-11-2025 16:15:15 21 min. 55 sec. fa |
|
|
| 9526 |
BILLI
9526
BILLI
|
$0.002879 | - | - | - |
30g -
60g -
90g -
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 1 h 11 min. 58 sec. fa |
|
|
| 208 |
Monad
208
MONAD1
|
$0.025308 | -5.44% | -12.12% | -12.12% |
30g -12.12%
60g -12.12%
90g -12.12%
|
Open $0.02577
Min. $0.02252
Mass. $0.026766
|
$137.24M 5.42B MONAD1 | $274.10M |
24-11-2025 13:44:08 2 h 53 min. 2 sec. fa |
|
|
| 4234 |
ETH6900
4234
ETH6900
|
$0.017979 | 13.49% | 20.16% | 20.16% |
30g 20.16%
60g 20.16%
90g 20.16%
|
Open $0.015406
Min. $0.014408
Mass. $0.017979
|
$4.51M 250.78M ETH6900 | - |
24-11-2025 12:15:17 4 h 21 min. 53 sec. fa |
|
|
| 2180 |
Sparkle
2180
SSS
|
$0.013253 | -6.5% | -77.79% | -77.79% |
30g -77.79%
60g -77.79%
90g -77.79%
|
Open $0.040283
Min. $0.013253
Mass. $0.040283
|
$25.33M 1.91B SSS | $1.19M |
24-11-2025 10:15:13 6 h 21 min. 57 sec. fa |
|
|
| 13070 |
Dank Doge
13070
DANKDOGE
|
- | 0.12% | -27.33% | 640.87% |
30g 640.87%
60g 640.87%
90g 640.87%
|
Open -
Min. -
Mass. -
|
$73.59K - | - |
23-11-2025 10:15:14 1 g 6 h 21 min. fa |
|
|
| 1466 |
Kyuzos Friends
1466
KO
|
$0.023170 | 10.36% | 3.44% | -59.93% |
30g -59.93%
60g -59.93%
90g -59.93%
|
Open $0.024186
Min. $0.018539
Mass. $0.024275
|
$144.32M 6.23B KO | $5.04M |
23-11-2025 09:15:21 1 g 7 h 21 min. fa |
|
|
| 1820 |
MineD
1820
DIGI
|
$0.000111 | 0.6% | -9.13% | -63.1% |
30g -63.1%
60g -63.1%
90g -63.1%
|
Open $0.0001355
Min. $0.00011008
Mass. $0.0001355
|
$10.36M 93.51B DIGI | $2.49M |
22-11-2025 10:15:14 2 gg 6 h 21 min. fa |
|
|
| 5379 |
Zcash AI
5379
ZEC
|
$0.000591 | -1.63% | 89.97% | -35.15% |
30g -35.15%
60g -35.15%
90g -35.15%
|
Open $0.00036441
Min. $0.00027144
Mass. $0.00060041
|
$12.33K 20.88M ZEC | - |
21-11-2025 22:25:12 2 gg 18 h 11 min. fa |
|
|
| 1637 |
ULTILAND
1637
ARTX
|
$0.085175 | -4.51% | 6.24% | -43.15% |
30g -43.15%
60g -43.15%
90g -43.15%
|
Open $0.074738
Min. $0.074738
Mass. $0.096981
|
$7.57M 88.93M ARTX | $3.61M |
21-11-2025 10:15:15 3 gg 6 h 21 min. fa |
|
|
| 6705 |
$jesse
6705
$JESSE
|
- | - | -5.23% | -74.83% |
30g -74.83%
60g -74.83%
90g -74.83%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 4 gg 2 h 21 min. fa |
|
|
| 12889 |
Currency One USD
12889
C1USD
|
$0.982141 | -1.76% | -1.6% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $1.0015
Min. $0.98214
Mass. $1.0022
|
- - | - |
20-11-2025 08:25:11 4 gg 8 h 11 min. fa |
|
|
| 546 |
BOB (Build on Bitcoin)
546
BOBBUILDONBI1
|
$0.022118 | 6.2% | 49.34% | -11.48% |
30g -11.48%
60g -11.48%
90g -11.48%
|
Open $0.015556
Min. $0.014641
Mass. $0.022117
|
$66.16M 2.99B BOBBUILDONBI1 | $49.10M |
20-11-2025 04:15:16 4 gg 12 h 21 min. fa |
|
|
| 4490 |
FROGE
4490
FROGE
|
$0.002955 | 1.68% | 10.72% | 109898.82% |
30g 109898.82%
60g 109898.82%
90g 109898.82%
|
Open $0.00266888
Min. $0.0021685
Mass. $0.00295506
|
$364.21K 123.25M FROGE | - |
20-11-2025 01:15:16 4 gg 15 h 21 min. fa |
|
|
| 87 |
Wrapped Flare
87
WFLR
|
$0.013185 | 0.7% | -1.07% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $0.013225
Min. $0.013026
Mass. $0.013614
|
- - | $1.04B |
19-11-2025 18:25:12 4 gg 22 h 11 min. fa |
|
|
| 966 |
GAIB
966
GAIB
|
$0.074938 | 3.08% | -6.1% | -73.27% |
30g -73.27%
60g -73.27%
90g -73.27%
|
Open $0.059854
Min. $0.059854
Mass. $0.092784
|
$29.14M 388.86M GAIB | $15.35M |
19-11-2025 10:15:15 5 gg 6 h 21 min. fa |
|
|
| 13637 |
Dexfee
13637
DEXO
|
$0.000120 | - | 0.22% | 5.52% |
30g -4.24%
60g -18.38%
90g -38.08%
|
Open $0.00012003
Min. $0.00012003
Mass. $0.0001203
|
- - | - |
18-11-2025 19:25:14 5 gg 21 h 11 min. fa |
|
|
| 4984 |
N3on
4984
N3ON
|
$0.016062 | -0.04% | -8.75% | -36.25% |
30g -67.87%
60g -67.87%
90g -67.87%
|
Open $0.017639
Min. $0.016061
Mass. $0.017639
|
$56.82K 3.54M N3ON | - |
18-11-2025 11:25:13 6 gg 5 h 11 min. fa |
|
|
| 4238 |
Edel
4238
EDEL
|
$0.038284 | -4.06% | -18.66% | -2.88% |
30g 120259.25%
60g 120259.25%
90g 120259.25%
|
Open $0.029374
Min. $0.028766
Mass. $0.055502
|
$4.11M 107.45M EDEL | - |
18-11-2025 09:15:15 6 gg 7 h 21 min. fa |
|
|
| 992 |
Datagram Network
992
DGRAM
|
$0.007059 | 10.16% | 10.46% | -32.05% |
30g -32.05%
60g -32.05%
90g -32.05%
|
Open $0.00558392
Min. $0.00558392
Mass. $0.00705908
|
$75.74M 10.73B DGRAM | $14.76M |
18-11-2025 08:15:14 6 gg 8 h 21 min. fa |
|
|
| 4342 |
Buy Coin Token
4342
BCT
|
$8.91 | -0.27% | 0.13% | 2.39% |
30g 2.39%
60g 2.39%
90g 2.39%
|
Open $8.887
Min. $8.872
Mass. $8.932
|
$987.74K 110.88K BCT | - |
18-11-2025 06:15:17 6 gg 10 h 21 min. fa |
|
|
| 30147 |
The Official 69 Coin
30147
69
|
- | 0.39% | 32.15% | -70.92% |
30g -70.92%
60g -70.92%
90g -70.92%
|
Open -
Min. -
Mass. -
|
$1.63K - | - |
18-11-2025 03:15:15 6 gg 13 h 21 min. fa |
|
|
| 4668 |
HYBUX
4668
HYBUX
|
$0.003044 | -0.6% | -1.23% | -6.36% |
30g -
60g -
90g -
|
Open $0.00308347
Min. $0.00304239
Mass. $0.00311213
|
$148.75K 48.87M HYBUX | - |
18-11-2025 03:15:15 6 gg 13 h 21 min. fa |
|
|
| 5865 |
YES
5865
YES1
|
$0.026352 | 0.02% | 1.28% | 9.81% |
30g 44.71%
60g 77.5%
90g 77.5%
|
Open $0.025985
Min. $0.025985
Mass. $0.026352
|
$2.49K 94.53K YES1 | - |
17-11-2025 13:25:13 1 set. 3 h 11 min. fa |
|
|
| 5223 |
KRWQ
5223
KRWQ
|
$0.000692 | -0.13% | -0.51% | -2.94% |
30g -2.09%
60g -2.09%
90g -2.09%
|
Open $0.00069506
Min. $0.00068687
Mass. $0.00070056
|
$24.04K 34.77M KRWQ | - |
16-11-2025 19:15:14 1 set. 21 h 21 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.