Cap Mercato $2.60T
-0.17%
Volume 24o $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monete
29.350
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3787 |
Lio
3787
LIO
|
$0.000516 | 32.66% | 41.64% | 41.64% |
30g 41.64%
60g 41.64%
90g 41.64%
|
Open $0.00034875
Min. $0.00034875
Mass. $0.00065697
|
$766.30K 1.49B LIO | - |
30-10-2024 17:15:17 8 h 54 min. 27 sec. fa |
|
|
| 17044 |
HALLOWEEN
17044
HALLOWEEN
|
- | 14.89% | -92.02% | -92.02% |
30g -92.02%
60g -92.02%
90g -92.02%
|
Open -
Min. -
Mass. -
|
$55.60K - | - |
30-10-2024 17:15:17 8 h 54 min. 27 sec. fa |
|
|
| 3587 | $0.158245 | 21.83% | 20.08% | 20.08% |
30g 20.08%
60g 20.08%
90g 20.08%
|
Open $0.151668
Min. $0.092675
Mass. $0.158245
|
$5.20M 32.88M D | - |
30-10-2024 17:15:17 8 h 54 min. 27 sec. fa |
|
||
| 3629 |
MX69420
3629
MX
|
$0.017252 | -13.64% | -17.97% | -17.97% |
30g -17.97%
60g -17.97%
90g -17.97%
|
Open $0.019232
Min. $0.017252
Mass. $0.022814
|
$2.67M 154.88M MX | - |
30-10-2024 17:15:17 8 h 54 min. 27 sec. fa |
|
|
| 5709 |
ComCrica Token
5709
CCT
|
$0.052216 | -6.53% | 37.79% | 37.79% |
30g 37.79%
60g 37.79%
90g 37.79%
|
Open $0.059032
Min. $0.04506
Mass. $0.063843
|
$6.29K 120.55K CCT | - |
30-10-2024 16:25:16 9 h 44 min. 28 sec. fa |
|
|
| 4275 |
Abraham Elite
4275
ABRA
|
$0.110154 | -0.18% | 2.1% | 2.1% |
30g 2.1%
60g 2.1%
90g 2.1%
|
Open $0.106866
Min. $0.106866
Mass. $0.110361
|
$146.82K 1.33M ABRA | - |
30-10-2024 16:15:15 9 h 54 min. 29 sec. fa |
|
|
| 4154 |
SpecialMetalX
4154
SMETX
|
$1.3837 | 0.11% | 0.08% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $1.3833
Min. $1.3806
Mass. $1.3843
|
$200.75K 145.09K SMETX | - |
30-10-2024 16:15:15 9 h 54 min. 29 sec. fa |
|
|
| 3786 |
TRUMP DOGS
3786
DOGS
|
$0.00000077 | 11.67% | 155.45% | 155.45% |
30g 155.45%
60g 155.45%
90g 155.45%
|
Open $0.000000438
Min. $0.000000438
Mass. $0.000000774
|
$771.98K 997.39B DOGS | - |
30-10-2024 15:15:15 10 h 54 min. 29 sec. fa |
|
|
| 4304 |
UCOIN
4304
U
|
$0.042672 | -0.08% | -0.54% | -0.54% |
30g -0.54%
60g -0.54%
90g -0.54%
|
Open $0.042762
Min. $0.042564
Mass. $0.042762
|
$137.12K 3.21M U | - |
30-10-2024 13:15:17 12 h 54 min. 27 sec. fa |
|
|
| 3826 |
Goatseus Maximus 2.0
3826
GOAT2
|
$0.000119 | -24.3% | -54.67% | -54.67% |
30g -54.67%
60g -54.67%
90g -54.67%
|
Open $0.00025498
Min. $0.00008358
Mass. $0.00026836
|
$670.61K 5.66B GOAT2 | - |
30-10-2024 09:15:24 16 h 54 min. 20 sec. fa |
|
|
| 4172 |
Trump Vance 2024
4172
TRUMP VANCE
|
$0.0000000090 | -0.95% | 120.23% | 120.23% |
30g 120.23%
60g 120.23%
90g 120.23%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.00000001
|
$193.83K 21.54T TRUMP VANCE | - |
30-10-2024 09:15:24 16 h 54 min. 20 sec. fa |
|
|
| 4451 |
Chiba
4451
CHIB
|
$0.00000347 | -0.99% | -22.12% | -22.12% |
30g -22.12%
60g -22.12%
90g -22.12%
|
Open $0.000004545
Min. $0.000003207
Mass. $0.000004545
|
$101.92K 29.40B CHIB | - |
30-10-2024 09:15:24 16 h 54 min. 20 sec. fa |
|
|
| 5525 |
Brilliantcrypto
5525
BRIL
|
$0.066731 | -0.44% | -0.55% | -0.55% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.066991
Min. $0.065338
Mass. $0.067028
|
$9.83K 147.25K BRIL | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 3633 |
The Arena
3633
ARENA
|
$0.009641 | -1.15% | 42.46% | 42.46% |
30g 42.46%
60g 42.46%
90g 42.46%
|
Open $0.00765722
Min. $0.00717551
Mass. $0.011017
|
$2.49M 258.36M ARENA | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 4693 |
Lilys Coin
4693
$LILY
|
$0.170306 | 1.69% | 4.26% | 4.26% |
30g 4.26%
60g 4.26%
90g 4.26%
|
Open $0.163342
Min. $0.160118
Mass. $0.175681
|
$61.16K 359.10K $LILY | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 4194 |
MOO DENG (moodengbnb.com)
4194
MBNB
|
$0.000012 | 0.01% | 9.18% | 9.18% |
30g 9.18%
60g 9.18%
90g 9.18%
|
Open $0.00001128
Min. $0.00001128
Mass. $0.00001286
|
$183.52K 14.95B MBNB | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 3685 |
Book Terminal of Truths
3685
TERMINAL
|
$0.000073 | -8.54% | -73.67% | -73.67% |
30g -73.67%
60g -73.67%
90g -73.67%
|
Open $0.00028007
Min. $0.00007324
Mass. $0.00028007
|
$1.45M 19.84B TERMINAL | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 3550 |
mETH Protocol
3550
COOK
|
$0.022555 | -0.07% | -20.32% | -20.32% |
30g -20.32%
60g -20.32%
90g -20.32%
|
Open $0.024922
Min. $0.022554
Mass. $0.024922
|
$9.69M 429.51M COOK | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 5184 |
Summit
5184
SUMMIT
|
$0.000124 | - | 0.77% | 0.77% |
30g 0.77%
60g 0.77%
90g 0.77%
|
Open $0.00012303
Min. $0.00012156
Mass. $0.00012437
|
$21.15K 170.97M SUMMIT | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 4185 |
SCARCITY
4185
SCARCITY
|
$0.286698 | -0.25% | 3.89% | 3.89% |
30g 3.89%
60g 3.89%
90g 3.89%
|
Open $0.278082
Min. $0.277883
Mass. $0.289517
|
$187.51K 654.02K SCARCITY | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 4165 |
Kasper the Ghost of Kaspa
4165
KASPER
|
$0.000731 | 3.73% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $0.00072968
Min. $0.000623
Mass. $0.00073142
|
$196.93K 269.24M KASPER | - |
30-10-2024 08:15:16 17 h 54 min. 28 sec. fa |
|
|
| 7282 |
Bitton
7282
BITTON
|
$4,598.58 | - | 27.78% | 27.78% |
30g 27.78%
60g 27.78%
90g 27.78%
|
Open $3,598.40
Min. $2,948.53
Mass. $5,477.58
|
$224.00 0 BITTON | - |
30-10-2024 07:25:13 18 h 44 min. 31 sec. fa |
|
|
| 4491 |
Baby Goat
4491
BABYGOAT
|
$0.00000024 | -0.03% | 8.18% | -5.45% |
30g -5.45%
60g -5.45%
90g -5.45%
|
Open $0.000000209
Min. $0.00000019
Mass. $0.000000281
|
$93.51K 396.24B BABYGOAT | - |
29-10-2024 17:15:15 1 g 8 h 54 min. fa |
|
|
| 3580 |
President Trump
3580
47
|
$0.002232 | 17.64% | -43.45% | -86.5% |
30g -86.5%
60g -86.5%
90g -86.5%
|
Open $0.00719114
Min. $0.00154708
Mass. $0.00719114
|
$6.14M 2.75B 47 | - |
29-10-2024 16:15:14 1 g 9 h 54 min. fa |
|
|
| 249 |
ether.fi
249
EBTC
|
$72,378.76 | - | 0.01% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $72,292.38
Min. $71,920.92
Mass. $72,646.06
|
$2.27M 31.00 EBTC | $261.32M |
29-10-2024 15:25:13 1 g 10 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.