Cap Mercato $3.12T
-1.75%
Volume 24o $526.39B
21.44%
BTC % 54.58%
0.47%
ETH % 10.73%
0.37%
Monete
33.687
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 |
ULTILAND
1342
ARTX
|
$0.159765 | -1.17% | -25.61% | -25.61% |
30g -25.61%
60g -25.61%
90g -25.61%
|
Open $0.22436
Min. $0.159764
Mass. $0.27925
|
$46.36M 290.18M ARTX | $6.77M |
21-11-2025 10:15:15 11 h 36 min. 47 sec. fa |
|
|
| 6648 |
$jesse
6648
$JESSE
|
- | -0.84% | -3.76% | -36.24% |
30g -36.24%
60g -36.24%
90g -36.24%
|
Open -
Min. -
Mass. -
|
$36.09K - | - |
20-11-2025 14:15:14 1 g 7 h 36 min. fa |
|
|
| 12837 |
Currency One USD
12837
C1USD
|
$0.9995 | 0.5% | -0.99% | 0.53% |
30g 0.53%
60g 0.53%
90g 0.53%
|
Open $0.9919
Min. $0.969503
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 1 g 13 h 26 min. fa |
|
|
| 540 |
BOB (Build on Bitcoin)
540
BOBBUILDONBI1
|
$0.021544 | -2.86% | -10.37% | -13.78% |
30g -13.78%
60g -13.78%
90g -13.78%
|
Open $0.018172
Min. $0.017195
Mass. $0.025997
|
$66.34M 3.08B BOBBUILDONBI1 | $47.83M |
20-11-2025 04:15:16 1 g 17 h 36 min. fa |
|
|
| 4473 |
FROGE
4473
FROGE
|
$0.002836 | -4.57% | -10.21% | 105455.21% |
30g 105455.21%
60g 105455.21%
90g 105455.21%
|
Open $0.00401618
Min. $0.00283569
Mass. $0.00401618
|
$360.25K 127.04M FROGE | - |
20-11-2025 01:15:16 1 g 20 h 36 min. fa |
|
|
| 91 |
Wrapped Flare
91
WFLR
|
$0.012574 | -2.07% | -3.7% | -4.22% |
30g -4.22%
60g -4.22%
90g -4.22%
|
Open $0.012797
Min. $0.012123
Mass. $0.013061
|
- - | $987.05M |
19-11-2025 18:25:12 2 gg 3 h 26 min. fa |
|
|
| 970 |
GAIB
970
GAIB
|
$0.073997 | -4.57% | -46.51% | -73.61% |
30g -73.61%
60g -73.61%
90g -73.61%
|
Open $0.145408
Min. $0.064974
Mass. $0.145408
|
$35.82M 484.13M GAIB | $15.16M |
19-11-2025 10:15:15 2 gg 11 h 36 min. fa |
|
|
| 13583 |
Dexfee
13583
DEXO
|
$0.000119 | - | 0.17% | 4.71% |
30g -6.81%
60g -15.76%
90g -37.75%
|
Open $0.00011794
Min. $0.00011794
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 2 h 26 min. fa |
|
|
| 5176 |
N3on
5176
N3ON
|
$0.023532 | -1.01% | -4.37% | -14.49% |
30g -52.93%
60g -52.93%
90g -52.93%
|
Open $0.024669
Min. $0.023532
Mass. $0.025585
|
$33.75K 1.43M N3ON | - |
18-11-2025 11:25:13 3 gg 10 h 26 min. fa |
|
|
| 4204 |
Edel
4204
EDEL
|
$0.070172 | -2.57% | -7.9% | 70.63% |
30g 220508.12%
60g 220508.12%
90g 220508.12%
|
Open $0.088849
Min. $0.067067
Mass. $0.088849
|
$5.18M 73.81M EDEL | - |
18-11-2025 09:15:15 3 gg 12 h 36 min. fa |
|
|
| 1100 |
Datagram Network
1100
DGRAM
|
$0.005338 | -3.45% | -19.89% | -48.61% |
30g -48.61%
60g -48.61%
90g -48.61%
|
Open $0.00733147
Min. $0.00516017
Mass. $0.00733147
|
$56.72M 10.63B DGRAM | $11.16M |
18-11-2025 08:15:14 3 gg 13 h 36 min. fa |
|
|
| 4229 |
Buy Coin Token
4229
BCT
|
$8.84 | 0.03% | -0.01% | 1.63% |
30g 1.63%
60g 1.63%
90g 1.63%
|
Open $8.830
Min. $8.825
Mass. $8.881
|
$3.21M 362.86K BCT | - |
18-11-2025 06:15:17 3 gg 15 h 36 min. fa |
|
|
| 30126 |
The Official 69 Coin
30126
69
|
- | 1.27% | -56.43% | -83.48% |
30g -83.48%
60g -83.48%
90g -83.48%
|
Open -
Min. -
Mass. -
|
$3.33K - | - |
18-11-2025 03:15:15 3 gg 18 h 36 min. fa |
|
|
| 4490 |
HYBUX
4490
HYBUX
|
$0.003328 | -4.28% | -22.38% | 9.31% |
30g 9.31%
60g 9.31%
90g 9.31%
|
Open $0.00432523
Min. $0.00332775
Mass. $0.00433015
|
$311.71K 93.67M HYBUX | - |
18-11-2025 03:15:15 3 gg 18 h 36 min. fa |
|
|
| 33156 |
YES
33156
YES1
|
$0.025439 | - | 1.66% | 9.94% |
30g 43.9%
60g 71.35%
90g 71.35%
|
Open $0.025021
Min. $0.025016
Mass. $0.025455
|
- - | - |
17-11-2025 13:25:13 4 gg 8 h 26 min. fa |
|
|
| 5202 |
KRWQ
5202
KRWQ
|
$0.000695 | -0.6% | 0.28% | -1.64% |
30g -1.64%
60g -1.64%
90g -1.64%
|
Open $0.00069137
Min. $0.00068581
Mass. $0.0007014
|
$30.09K 43.31M KRWQ | - |
16-11-2025 19:15:14 5 gg 2 h 36 min. fa |
|
|
| 18272 |
HORSE COIN
18272
HORSE
|
- | - | -10.99% | 145.5% |
30g 145.5%
60g 145.5%
90g 145.5%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 5 gg 10 h 36 min. fa |
|
|
| 1469 |
CoinMarketCap 20 Index DTF
1469
CMC20
|
$177.96 | 0.21% | -3.39% | -9.79% |
30g -15.47%
60g -15.47%
90g -15.47%
|
Open $184.95
Min. $173.01
Mass. $185.87
|
$8.17M 45.94K CMC20 | $4.91M |
15-11-2025 16:25:14 6 gg 5 h 26 min. fa |
|
|
| 4760 |
BOLD
4760
BOLD
|
$0.000043 | -24.77% | -64.47% | -99.37% |
30g -97.8%
60g -97.8%
90g -97.8%
|
Open $0.00015191
Min. $0.00004259
Mass. $0.00026943
|
$116.00K 2.72B BOLD | - |
15-11-2025 03:15:16 6 gg 18 h 36 min. fa |
|
|
| 4022 |
Aster AI
4022
ASTER
|
$0.000314 | - | -19.48% | -74.73% |
30g -72.52%
60g -72.52%
90g -72.52%
|
Open $0.00037095
Min. $0.00031427
Mass. $0.00042032
|
- - | $6.59K |
14-11-2025 21:15:16 1 set. 36 min. 46 sec. fa |
|
|
| 32758 |
X Money
32758
XMONEY
|
- | 2.92% | -19.88% | -88.97% |
30g 4.15%
60g 4.15%
90g 4.15%
|
Open -
Min. -
Mass. -
|
$4.97K - | - |
14-11-2025 15:15:16 1 set. 6 h 36 min. fa |
|
|
| 5117 |
Paxi Network
5117
PAXI
|
$0.049918 | 0.09% | 3.28% | 21.4% |
30g 21.11%
60g 21.11%
90g 21.11%
|
Open $0.044226
Min. $0.043666
Mass. $0.054204
|
$43.29K 867.18K PAXI | - |
14-11-2025 12:15:17 1 set. 9 h 36 min. fa |
|
|
| 4219 |
Play Solana
4219
PLAYSOLANA1
|
$0.005329 | -2.78% | -8.57% | -39.93% |
30g -82.23%
60g -82.23%
90g -82.23%
|
Open $0.005855
Min. $0.00508363
Mass. $0.00616568
|
$3.63M 680.31M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 9 h 36 min. fa |
|
|
| 5081 |
Solstice eUSX
5081
EUSX
|
$1.0105 | 0.03% | 0.09% | -0.19% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.0098
Min. $1.0092
Mass. $1.0115
|
$48.59K 48.09K EUSX | - |
14-11-2025 11:15:19 1 set. 10 h 36 min. fa |
|
|
| 4179 |
Solstice USX
4179
USX
|
$1.0004 | 0.01% | 0.04% | - |
30g -
60g -0.07%
90g -0.11%
|
Open $0.9999
Min. $0.9995
Mass. $1.0007
|
$9.44M 9.44M USX | - |
14-11-2025 11:15:19 1 set. 10 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.