Cap Mercato $4.07T -3.22%
Volume 24o $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4025
Hypr
Hypr
4025
HYPR
$0.006211 3.3% 9.42% 9.42%
30g 9.42%
60g 9.42%
90g 9.42%
Open $0.00627107
Min. $0.00567664
Mass. $0.00627107
$1.83M 294.00M HYPR - 19-08-2025 17:15:15
6 h 28 min. 40 sec. fa
4115
PENGU AI
PENGU AI
4115
PENGUAI1
$0.00000016 8.24% -98.61% -98.61%
30g -98.61%
60g -98.61%
90g -98.61%
Open $0.000008729
Min. $0.000000066
Mass. $0.000008729
$795.84K 5.04T PENGUAI1 - 19-08-2025 14:15:14
9 h 28 min. 41 sec. fa
4018
OpenPad AI
OpenPad AI
4018
OPAD
$0.040383 0.11% -2.72% -2.72%
30g -2.72%
60g -2.72%
90g -2.72%
Open $0.042121
Min. $0.040337
Mass. $0.042635
$2.07M 51.19M OPAD - 19-08-2025 13:15:15
10 h 28 min. 40 sec. fa
30881
VCHAT Token
VCHAT Token
30881
VCT
$1.2100 - 11.67% 11.67%
30g 11.67%
60g 11.67%
90g 11.67%
Open $1.0835
Min. $1.0819
Mass. $1.2103
- - - 19-08-2025 12:25:13
11 h 18 min. 42 sec. fa
4311 $1.1638 -0.01% -0.19% -0.19%
30g -0.19%
60g -0.19%
90g -0.19%
Open $1.1662
Min. $1.1635
Mass. $1.1671
$291.06K 250.09K ANT - 19-08-2025 12:15:15
11 h 28 min. 40 sec. fa
10378
Bounce
Bounce
10378
BOUNCE
$0.000285 - 96.58% 96.58%
30g 96.58%
60g 96.58%
90g 96.58%
Open $0.00014583
Min. $0.00014583
Mass. $0.00032696
- - - 19-08-2025 11:25:13
12 h 18 min. 42 sec. fa
3976
Alkimi
Alkimi
3976
ALKIMI
$0.157851 4.72% 14.92% 14.92%
30g 14.92%
60g 14.92%
90g 14.92%
Open $0.140158
Min. $0.130301
Mass. $0.161854
$3.63M 22.97M ALKIMI - 19-08-2025 11:15:16
12 h 28 min. 39 sec. fa
5070
Bitcoin AI
Bitcoin AI
5070
BITCOINAI1
$0.001108 -11.2% 465.82% 465.82%
30g 465.82%
60g 465.82%
90g 465.82%
Open $0.0004585
Min. $0.0004585
Mass. $0.00167711
$32.62K 29.43M BITCOINAI1 - 19-08-2025 10:25:15
13 h 18 min. 40 sec. fa
4231 $0.000897 1.22% -1.78% -1.78%
30g -1.78%
60g -1.78%
90g -1.78%
Open $0.00091729
Min. $0.00082204
Mass. $0.00092446
$414.65K 462.09M DILDO - 19-08-2025 09:15:20
14 h 28 min. 35 sec. fa
1046 $0.007310 1.14% 41.16% 41.16%
30g 41.16%
60g 41.16%
90g 41.16%
Open $0.00568909
Min. $0.00568909
Mass. $0.00731008
$33.29M 4.55B BAS $18.28M 19-08-2025 07:15:15
16 h 28 min. 40 sec. fa
7273
AIFI
AIFI
7273
AIFI
$0.402633 - -1.87% -1.87%
30g -1.87%
60g -1.87%
90g -1.87%
Open $0.409073
Min. $0.402257
Mass. $0.410011
- - - 19-08-2025 06:15:15
17 h 28 min. 40 sec. fa
3875 $11.77 -0.96% 11.06% 11.06%
30g 11.06%
60g 11.06%
90g 11.06%
Open $10.88
Min. $10.60
Mass. $12.26
$19.36M 1.64M ATLA - 19-08-2025 01:15:13
22 h 28 min. 42 sec. fa
5028
TTAJ
TTAJ
5028
TTAJ
$0.005829 -0.21% -2.7% -2.72%
30g -2.72%
60g -2.72%
90g -2.72%
Open $0.00596403
Min. $0.0057555
Mass. $0.00612807
$37.73K 6.47M TTAJ - 18-08-2025 18:15:15
1 g 5 h 28 min. fa
25887 $1.2317 - 0.19% 0.41%
30g 0.41%
60g 0.41%
90g 0.41%
Open $1.2266
Min. $1.2266
Mass. $1.2317
- - - 18-08-2025 17:25:14
1 g 6 h 18 min. fa
3997
$XBO Token
$XBO Token
3997
XBO
$0.152810 -0.12% -1.19% 0.6%
30g 0.6%
60g 0.6%
90g 0.6%
Open $0.15253
Min. $0.152484
Mass. $0.155216
$2.62M 17.16M XBO - 18-08-2025 17:25:14
1 g 6 h 18 min. fa
4519 $0.000299 -3.08% -15.52% 32.17%
30g 32.17%
60g 32.17%
90g 32.17%
Open $0.00027661
Min. $0.00027419
Mass. $0.00047743
$132.21K 441.83M MOANER - 18-08-2025 17:15:14
1 g 6 h 28 min. fa
11606
CLIPPY
CLIPPY
11606
CLIPPY
- 13.85% 128.06% 236%
30g 236%
60g 236%
90g 236%
Open -
Min. -
Mass. -
$282.67K - - 18-08-2025 17:15:14
1 g 6 h 28 min. fa
5671
Flicker
Flicker
5671
FKR
$0.002980 1.65% -3.43% -2.36%
30g -2.36%
60g -2.36%
90g -2.36%
Open $0.00300823
Min. $0.00293103
Mass. $0.00315967
$5.94K 1.99M FKR - 18-08-2025 13:15:14
1 g 10 h 28 min. fa
2153 $826.04 -0.07% -1.82% -0.6%
30g -0.6%
60g -0.6%
90g -0.6%
Open $832.22
Min. $825.09
Mass. $846.28
$139.63K 169.00 MIBNB $1.58M 18-08-2025 12:25:14
1 g 11 h 18 min. fa
1280 $0.9939 0.56% -0.37% -0.86%
30g -0.86%
60g -0.86%
90g -0.86%
Open $0.9992
Min. $0.988252
Mass. $1.0009
$161.58K 162.58K MAUSDT_LISTA $10.12M 18-08-2025 12:25:14
1 g 11 h 18 min. fa
4778 $0.00000597 -5.3% 2.12% -2.13%
30g -2.13%
60g -2.13%
90g -2.13%
Open $0.000006605
Min. $0.000005606
Mass. $0.000007003
$66.05K 11.06B FXT - 18-08-2025 12:15:16
1 g 11 h 28 min. fa
4129
VaultRAM
VaultRAM
4129
V
$0.000195 -0.29% -3.53% -1.66%
30g -1.66%
60g -1.66%
90g -1.66%
Open $0.00020288
Min. $0.00019458
Mass. $0.00020523
$723.82K 3.71B V - 18-08-2025 12:15:16
1 g 11 h 28 min. fa
3946 $0.002703 10.83% -15.92% 11.92%
30g 11.92%
60g 11.92%
90g 11.92%
Open $0.00287026
Min. $0.00237643
Mass. $0.00321511
$5.38M 1.99B SSX - 18-08-2025 11:15:16
1 g 12 h 28 min. fa
1210
RICE AI
RICE AI
1210
RICEAI1
$0.064657 2.92% 2.32% 22.77%
30g 22.77%
60g 22.77%
90g 22.77%
Open $0.067352
Min. $0.055856
Mass. $0.069769
$6.00M 92.84M RICEAI1 $12.10M 18-08-2025 11:15:16
1 g 12 h 28 min. fa
1141
Reservoir
Reservoir
1141
DAM
$0.071715 -1.64% -25.91% -50.55%
30g -50.55%
60g -50.55%
90g -50.55%
Open $0.105093
Min. $0.071715
Mass. $0.105188
$8.96M 124.92M DAM $14.34M 18-08-2025 11:15:16
1 g 12 h 28 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.