Cap Mercato $3.48T
0.32%
Volume 24o $207.97B
-43.69%
BTC % 61%
0.44%
ETH % 8.39%
-0.83%
Monete
32.231
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 |
Humanity Protocol
336
H
|
$0.075754 | -22.32% | -22.32% | -22.32% |
30g -22.32%
60g -22.32%
90g -22.32%
|
Open $0.075753
Min. $0.075753
Mass. $0.075753
|
$4.63M 61.09M H | $138.25M |
25-06-2025 09:15:14 39 min. 39 sec. fa |
|
|
| 27789 |
Sponge
27789
SPONGE
|
- | 8.7% | 167.17% | 167.17% |
30g 167.17%
60g 167.17%
90g 167.17%
|
Open -
Min. -
Mass. -
|
$141.02K - | - |
24-06-2025 17:15:15 16 h 39 min. 38 sec. fa |
|
|
| 414 |
Newton Protocol
414
NEWT
|
$0.450320 | -0.36% | -19.26% | -19.26% |
30g -19.26%
60g -19.26%
90g -19.26%
|
Open $0.524861
Min. $0.450319
Mass. $0.657388
|
$877.83M 1.95B NEWT | $96.82M |
24-06-2025 13:15:15 20 h 39 min. 38 sec. fa |
|
|
| 1017 |
DeLorean
1017
DMC
|
$0.005890 | -5.23% | -65.64% | -65.64% |
30g -65.64%
60g -65.64%
90g -65.64%
|
Open $0.00630817
Min. $0.00430539
Mass. $0.00835168
|
$46.85M 7.95B DMC | $15.95M |
24-06-2025 11:15:14 22 h 39 min. 39 sec. fa |
|
|
| 5501 |
Enterise
5501
ENT
|
$0.087213 | 0.04% | 1.57% | 1.57% |
30g 1.57%
60g 1.57%
90g 1.57%
|
Open $0.085862
Min. $0.084921
Mass. $0.089272
|
$18.20K 208.71K ENT | - |
24-06-2025 11:15:14 22 h 39 min. 39 sec. fa |
|
|
| 4376 |
Wrapped COINBASE
4376
WRAPPEDCOINB1
|
$0.000329 | -23.4% | 1174.36% | 1174.36% |
30g 1174.36%
60g 1174.36%
90g 1174.36%
|
Open $0.00008379
Min. $0.00001014
Mass. $0.00060843
|
$292.05K 888.70M WRAPPEDCOINB1 | - |
24-06-2025 10:25:14 23 h 29 min. 39 sec. fa |
|
|
| 4051 |
Rank
4051
RAN
|
$0.002227 | -0.81% | 48.35% | 48.35% |
30g 48.35%
60g 48.35%
90g 48.35%
|
Open $0.00206145
Min. $0.00196246
Mass. $0.00228517
|
$2.36M 1.06B RAN | - |
24-06-2025 10:15:14 23 h 39 min. 39 sec. fa |
|
|
| 3959 |
AIVille
3959
AGT
|
$0.002986 | 0.73% | 1.54% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $0.00301001
Min. $0.00292756
Mass. $0.00305903
|
$18.15M 6.08B AGT | - |
24-06-2025 10:15:14 23 h 39 min. 39 sec. fa |
|
|
| 2009 |
Im a Jeet
2009
JEETS
|
$0.001594 | 0.53% | 21.53% | 21.53% |
30g 21.53%
60g 21.53%
90g 21.53%
|
Open $0.00129778
Min. $0.00127094
Mass. $0.00159355
|
$98.85K 62.03M JEETS | $1.59M |
24-06-2025 10:15:14 23 h 39 min. 39 sec. fa |
|
|
| 3956 |
Mango Network
3956
MGO
|
$0.018172 | 3.57% | -28.75% | -38.86% |
30g -38.86%
60g -38.86%
90g -38.86%
|
Open $0.025504
Min. $0.014033
Mass. $0.025504
|
$20.75M 1.14B MGO | - |
24-06-2025 09:15:17 1 g 39 min. 36 sec. fa |
|
|
| 4607 |
SSTZ
4607
SSTZ
|
$0.005050 | -0.42% | -7.79% | -9.7% |
30g -9.7%
60g -9.7%
90g -9.7%
|
Open $0.00559815
Min. $0.00504974
Mass. $0.00561424
|
$148.38K 29.38M SSTZ | - |
24-06-2025 07:15:19 1 g 2 h 39 min. fa |
|
|
| 3976 |
Gorbagana on Base
3976
GOR
|
$0.000132 | 17.21% | -91.98% | 154.69% |
30g 154.69%
60g 154.69%
90g 154.69%
|
Open $0.00081994
Min. $0.00011286
Mass. $0.00266739
|
$9.67M 73.08B GOR | - |
24-06-2025 00:25:14 1 g 9 h 29 min. fa |
|
|
| 24121 |
Pikachu
24121
PIKACHU
|
- | 1.24% | -40.34% | 155.09% |
30g 155.09%
60g 155.09%
90g 155.09%
|
Open -
Min. -
Mass. -
|
$86.67K - | - |
23-06-2025 17:15:15 1 g 16 h 39 min. fa |
|
|
| 4215 |
Blaze
4215
BLAZE
|
$0.00000620 | 32.47% | 820.53% | 913.24% |
30g 913.24%
60g 913.24%
90g 913.24%
|
Open $0.000000674
Min. $0.000000671
Mass. $0.00000912
|
$675.23K 108.94B BLAZE | - |
23-06-2025 15:25:14 1 g 18 h 29 min. fa |
|
|
| 4016 |
Solaxy
4016
SOLX
|
$0.000862 | -6.72% | -20.66% | 27.48% |
30g 27.48%
60g 27.48%
90g 27.48%
|
Open $0.00083534
Min. $0.00081869
Mass. $0.00120709
|
$4.41M 5.11B SOLX | - |
23-06-2025 15:15:16 1 g 18 h 39 min. fa |
|
|
| 23395 |
Paimon SpaceX SPV Token
23395
SPCX
|
$220.75 | - | -0.01% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $219.70
Min. $219.65
Mass. $222.48
|
- - | - |
23-06-2025 14:15:12 1 g 19 h 39 min. fa |
|
|
| 4147 |
Ishi Go
4147
ISHI
|
$0.000785 | -8.75% | -31.74% | 109.75% |
30g 109.75%
60g 109.75%
90g 109.75%
|
Open $0.00134743
Min. $0.00067788
Mass. $0.00142137
|
$1.00M 1.28B ISHI | - |
23-06-2025 10:15:15 1 g 23 h 39 min. fa |
|
|
| 4096 |
SG Coin
4096
SGC
|
$0.000044 | 9.52% | 431.19% | 529.28% |
30g 529.28%
60g 529.28%
90g 529.28%
|
Open $0.000007313
Min. $0.000007276
Mass. $0.00004409
|
$1.57M 35.53B SGC | - |
23-06-2025 10:15:15 1 g 23 h 39 min. fa |
|
|
| 5756 |
Boss Burger
5756
BOSSBURGER
|
$0.000371 | -0.13% | -8.11% | -14.19% |
30g -14.19%
60g -14.19%
90g -14.19%
|
Open $0.00040436
Min. $0.00033951
Mass. $0.00041079
|
$5.22K 14.10M BOSSBURGER | - |
23-06-2025 08:15:14 2 gg 1 h 39 min. fa |
|
|
| 5321 |
Titans Tap
5321
TIT
|
$0.015158 | -27.55% | -22% | -35.22% |
30g -35.22%
60g -35.22%
90g -35.22%
|
Open $0.02001
Min. $0.014036
Mass. $0.021006
|
$38.18K 2.52M TIT | - |
23-06-2025 05:15:17 2 gg 4 h 39 min. fa |
|
|
| 4230 |
Brotherhood
4230
BOG
|
$0.003269 | 18.61% | -6.55% | -11.37% |
30g -11.37%
60g -11.37%
90g -11.37%
|
Open $0.00369827
Min. $0.00268735
Mass. $0.00369827
|
$622.78K 190.50M BOG | - |
21-06-2025 16:15:15 3 gg 17 h 39 min. fa |
|
|
| 4730 |
Rita Elite Order
4730
RITA
|
$0.000633 | 18.76% | 43.28% | -93.56% |
30g -93.56%
60g -93.56%
90g -93.56%
|
Open $0.00054227
Min. $0.00017283
Mass. $0.00109354
|
$106.16K 167.82M RITA | - |
21-06-2025 16:15:15 3 gg 17 h 39 min. fa |
|
|
| 1694 |
Redbrick
1694
BRIC
|
$0.013972 | -2.04% | -11.75% | -64.18% |
30g -64.18%
60g -64.18%
90g -64.18%
|
Open $0.017154
Min. $0.013971
Mass. $0.017154
|
$5.43M 388.83M BRIC | $3.19M |
21-06-2025 10:15:13 3 gg 23 h 39 min. fa |
|
|
| 4463 |
Bitcast
4463
SN93
|
$0.963263 | -0.22% | 14% | 8.48% |
30g 8.48%
60g 8.48%
90g 8.48%
|
Open $0.861897
Min. $0.844943
Mass. $1.0569
|
$216.39K 224.64K SN93 | - |
20-06-2025 22:15:18 4 gg 11 h 39 min. fa |
|
|
| 4350 |
Sturdy
4350
SN10
|
$5.71 | -0.22% | -6.26% | -10.55% |
30g -10.55%
60g -10.55%
90g -10.55%
|
Open $6.139
Min. $5.659
Mass. $6.228
|
$327.09K 57.32K SN10 | - |
20-06-2025 22:15:18 4 gg 11 h 39 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.