Cap Mercato $3.09T
0.22%
Volume 24o $271.03B
BTC % 54.51%
0.27%
ETH % 10.71%
-0.28%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1456 |
MineD
1456
DIGI
|
$0.000226 | -0.34% | -50.88% | -50.88% |
30g -50.88%
60g -50.88%
90g -50.88%
|
Open $0.00051515
Min. $0.00021624
Mass. $0.00051776
|
$28.25M 125.21B DIGI | $5.08M |
22-11-2025 10:15:14 6 h 31 min. 20 sec. fa |
|
|
| 5311 |
Zcash AI
5311
ZEC
|
$0.000312 | 13.89% | -65.69% | -65.69% |
30g -65.69%
60g -65.69%
90g -65.69%
|
Open $0.00087106
Min. $0.00020209
Mass. $0.00172107
|
$12.97K 41.50M ZEC | - |
21-11-2025 22:25:12 18 h 21 min. 22 sec. fa |
|
|
| 1488 |
ULTILAND
1488
ARTX
|
$0.111054 | 5.89% | -45.91% | -25.87% |
30g -25.87%
60g -25.87%
90g -25.87%
|
Open $0.248653
Min. $0.104874
Mass. $0.248653
|
$31.75M 285.90M ARTX | $4.71M |
21-11-2025 10:15:15 1 g 6 h 31 min. fa |
|
|
| 6533 |
$jesse
6533
$JESSE
|
- | -0.77% | -54.12% | -71.64% |
30g -71.64%
60g -71.64%
90g -71.64%
|
Open -
Min. -
Mass. -
|
$8.40K - | - |
20-11-2025 14:15:14 2 gg 2 h 31 min. fa |
|
|
| 12732 |
Currency One USD
12732
C1USD
|
$1.0071 | 0.42% | 1.25% | 1.3% |
30g 1.3%
60g 1.3%
90g 1.3%
|
Open $1.0063
Min. $0.981949
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 8 h 21 min. fa |
|
|
| 655 |
BOB (Build on Bitcoin)
655
BOBBUILDONBI1
|
$0.015512 | 3.37% | -34.94% | -37.92% |
30g -37.92%
60g -37.92%
90g -37.92%
|
Open $0.021197
Min. $0.015005
Mass. $0.025997
|
$42.01M 2.71B BOBBUILDONBI1 | $34.44M |
20-11-2025 04:15:16 2 gg 12 h 31 min. fa |
|
|
| 4471 |
FROGE
4471
FROGE
|
$0.002803 | -0.19% | -7.83% | 104225.59% |
30g 104225.59%
60g 104225.59%
90g 104225.59%
|
Open $0.00289572
Min. $0.00271471
Mass. $0.00310626
|
$282.14K 100.67M FROGE | - |
20-11-2025 01:15:16 2 gg 15 h 31 min. fa |
|
|
| 89 |
Wrapped Flare
89
WFLR
|
$0.012321 | 0.07% | -1.28% | -6.15% |
30g -6.15%
60g -6.15%
90g -6.15%
|
Open $0.012249
Min. $0.012249
Mass. $0.01284
|
- - | $967.45M |
19-11-2025 18:25:12 2 gg 22 h 21 min. fa |
|
|
| 1122 |
GAIB
1122
GAIB
|
$0.052389 | -3.44% | -19.91% | -81.31% |
30g -81.31%
60g -81.31%
90g -81.31%
|
Open $0.070714
Min. $0.052388
Mass. $0.082309
|
$20.30M 387.55M GAIB | $10.73M |
19-11-2025 10:15:15 3 gg 6 h 31 min. fa |
|
|
| 13475 |
Dexfee
13475
DEXO
|
$0.000120 | - | -2.51% | 5.32% |
30g -6.13%
60g -14.25%
90g -37.18%
|
Open $0.00012202
Min. $0.00011934
Mass. $0.00012313
|
- - | - |
18-11-2025 19:25:14 3 gg 21 h 21 min. fa |
|
|
| 4905 |
N3on
4905
N3ON
|
$0.022307 | -0.07% | -8.02% | -17.63% |
30g -55.38%
60g -55.38%
90g -55.38%
|
Open $0.024311
Min. $0.022307
Mass. $0.024311
|
$62.09K 2.78M N3ON | - |
18-11-2025 11:25:13 4 gg 5 h 21 min. fa |
|
|
| 4176 |
Edel
4176
EDEL
|
$0.052740 | 6.26% | -28.66% | 12.53% |
30g 165705.41%
60g 165705.41%
90g 165705.41%
|
Open $0.0745
Min. $0.047304
Mass. $0.083168
|
$5.03M 95.35M EDEL | - |
18-11-2025 09:15:15 4 gg 7 h 31 min. fa |
|
|
| 1098 |
Datagram Network
1098
DGRAM
|
$0.005358 | -1.06% | -1.85% | -48.42% |
30g -48.42%
60g -48.42%
90g -48.42%
|
Open $0.00520026
Min. $0.00520026
Mass. $0.00653502
|
$73.39M 13.70B DGRAM | $11.20M |
18-11-2025 08:15:14 4 gg 8 h 31 min. fa |
|
|
| 4309 |
Buy Coin Token
4309
BCT
|
$8.86 | -0.1% | 0.18% | 1.85% |
30g 1.85%
60g 1.85%
90g 1.85%
|
Open $8.829
Min. $8.827
Mass. $8.911
|
$828.80K 93.53K BCT | - |
18-11-2025 06:15:17 4 gg 10 h 31 min. fa |
|
|
| 30116 |
The Official 69 Coin
30116
69
|
- | -0.33% | 4.64% | -83.28% |
30g -83.28%
60g -83.28%
90g -83.28%
|
Open -
Min. -
Mass. -
|
$598.00 - | - |
18-11-2025 03:15:15 4 gg 13 h 31 min. fa |
|
|
| 4508 |
HYBUX
4508
HYBUX
|
$0.003090 | 0.19% | -9.11% | -18.69% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open $0.0034902
Min. $0.00308417
Mass. $0.0034902
|
$230.21K 74.49M HYBUX | - |
18-11-2025 03:15:15 4 gg 13 h 31 min. fa |
|
|
| 5863 |
YES
5863
YES1
|
$0.025716 | 0.02% | 1.1% | 10.03% |
30g 45.47%
60g 73.21%
90g 73.21%
|
Open $0.025406
Min. $0.025406
Mass. $0.025715
|
$2.01K 78.11K YES1 | - |
17-11-2025 13:25:13 5 gg 3 h 21 min. fa |
|
|
| 19805 |
KRWQ
19805
KRWQ
|
$0.000694 | - | -0.36% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069632
Min. $0.00068581
Mass. $0.00070058
|
- - | - |
16-11-2025 19:15:14 5 gg 21 h 31 min. fa |
|
|
| 18185 |
HORSE COIN
18185
HORSE
|
- | - | 0.3% | 148.64% |
30g 148.64%
60g 148.64%
90g 148.64%
|
Open -
Min. -
Mass. -
|
- - | - |
16-11-2025 11:15:14 6 gg 5 h 31 min. fa |
|
|
| 1483 |
CoinMarketCap 20 Index DTF
1483
CMC20
|
$178.03 | 0.19% | 1.93% | -10.59% |
30g -15.43%
60g -15.43%
90g -15.43%
|
Open $177.22
Min. $174.64
Mass. $179.78
|
$4.70M 26.42K CMC20 | $4.74M |
15-11-2025 16:25:14 1 set. 21 min. 20 sec. fa |
|
|
| 5183 |
BOLD
5183
BOLD
|
$0.000051 | 9.91% | -20.5% | -98.77% |
30g -97.36%
60g -97.36%
90g -97.36%
|
Open $0.00004914
Min. $0.00004259
Mass. $0.00006435
|
$23.03K 450.15M BOLD | - |
15-11-2025 03:15:16 1 set. 13 h 31 min. fa |
|
|
| 4025 |
Aster AI
4025
ASTER
|
$0.000267 | 0.03% | -26.65% | -29.64% |
30g -76.66%
60g -76.66%
90g -76.66%
|
Open $0.00037901
Min. $0.00024046
Mass. $0.0004621
|
$840.00 3.15M ASTER | $5.60K |
14-11-2025 21:15:16 1 set. 19 h 31 min. fa |
|
|
| 32756 |
X Money
32756
XMONEY
|
- | 0.07% | -2.27% | -93.29% |
30g -4.43%
60g -4.43%
90g -4.43%
|
Open -
Min. -
Mass. -
|
$1.28K - | - |
14-11-2025 15:15:16 1 set. 1 g 1 h fa |
|
|
| 4188 |
Play Solana
4188
PLAYSOLANA1
|
$0.005261 | 1.65% | 1.17% | -41.74% |
30g -82.46%
60g -82.46%
90g -82.46%
|
Open $0.00532392
Min. $0.00508363
Mass. $0.00548094
|
$3.66M 696.50M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 4 h fa |
|
|
| 5117 |
Paxi Network
5117
PAXI
|
$0.045323 | -0.94% | -16.38% | -13.76% |
30g 9.96%
60g 9.96%
90g 9.96%
|
Open $0.047649
Min. $0.044975
Mass. $0.054204
|
$30.79K 679.33K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 4 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.