Cap Mercato $4.34T
-1.13%
Volume 24o $263.03B
-25.97%
BTC % 53.08%
0.67%
ETH % 12.85%
-1.01%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5740 |
![]()
xADA
5740
xADA
|
$0.001397 | -43.15% | -43.68% | -43.68% |
30g -43.68%
60g -43.68%
90g -43.68%
|
Open $0.0024826
Min. $0.0006659
Mass. $0.00258912
|
$5.10K 3.65M xADA | - |
14-09-2025 00:25:14 13 h 10 min. 44 sec. fa |
|
|
13899 |
![]()
DOGE ETF
13899
DOJE
|
- | -6.48% | 44.36% | 44.36% |
30g 44.36%
60g 44.36%
90g 44.36%
|
Open -
Min. -
Mass. -
|
$108.88K - | - |
13-09-2025 16:15:15 21 h 20 min. 43 sec. fa |
|
|
13975 |
![]()
Dogecoin ETF
13975
DOJE
|
- | 9.78% | -59.35% | -74.43% |
30g -74.43%
60g -74.43%
90g -74.43%
|
Open -
Min. -
Mass. -
|
$81.40K - | - |
12-09-2025 17:15:16 1 g 20 h 20 min. fa |
|
|
4279 |
![]()
Digital Gold
4279
DIGITALGOLDT1
|
$0.000112 | 3.22% | -88.55% | -85.92% |
30g -85.92%
60g -85.92%
90g -85.92%
|
Open $0.00101414
Min. $0.0000813
Mass. $0.0014419
|
$464.53K 4.15B DIGITALGOLDT1 | - |
12-09-2025 17:15:16 1 g 20 h 20 min. fa |
|
|
5231 |
![]()
Icopax
5231
$IPAX
|
$0.012036 | 2.69% | -29.16% | -44.54% |
30g -44.54%
60g -44.54%
90g -44.54%
|
Open $0.016967
Min. $0.011719
Mass. $0.017338
|
$20.33K 1.69M $IPAX | - |
12-09-2025 15:15:17 1 g 22 h 20 min. fa |
|
|
1060 |
![]()
OUTLAW Crypto Games
1060
OUTLAW
|
$0.020915 | -0.38% | -5.7% | -3.39% |
30g -3.39%
60g -3.39%
90g -3.39%
|
Open $0.023648
Min. $0.020677
Mass. $0.023648
|
$53.98K 2.58M OUTLAW | $20.82M |
12-09-2025 15:15:17 1 g 22 h 20 min. fa |
|
|
5151 |
![]()
Noodleface
5151
NOODLE
|
$0.00000516 | -2.82% | -6.66% | -13.51% |
30g -13.51%
60g -13.51%
90g -13.51%
|
Open $0.000005731
Min. $0.000005028
Mass. $0.000005731
|
$25.14K 4.87B NOODLE | - |
12-09-2025 15:15:17 1 g 22 h 20 min. fa |
|
|
4182 |
![]()
JobIess
4182
$JOBIESS
|
$0.000778 | -7.44% | -42.28% | -51.74% |
30g -51.74%
60g -51.74%
90g -51.74%
|
Open $0.00140094
Min. $0.00077768
Mass. $0.00145379
|
$865.52K 1.11B $JOBIESS | - |
12-09-2025 15:15:17 1 g 22 h 20 min. fa |
|
|
4088 |
![]()
Yamaswap
4088
YAMA
|
$0.012279 | -7.51% | -38.8% | -84.17% |
30g -84.17%
60g -84.17%
90g -84.17%
|
Open $0.020424
Min. $0.012279
Mass. $0.023402
|
$2.33M 189.92M YAMA | - |
12-09-2025 12:25:13 2 gg 1 h 10 min. fa |
|
|
4848 |
![]()
0xy
4848
0XY
|
$0.052681 | 0.03% | -3.06% | -9.5% |
30g -9.5%
60g -9.5%
90g -9.5%
|
Open $0.054206
Min. $0.052662
Mass. $0.05489
|
$60.49K 1.15M 0XY | - |
12-09-2025 12:15:16 2 gg 1 h 20 min. fa |
|
|
1209 |
![]()
ARAI
1209
AA
|
$0.096161 | -1.84% | 5.39% | 40.72% |
30g 40.72%
60g 40.72%
90g 40.72%
|
Open $0.100767
Min. $0.087824
Mass. $0.11264
|
$41.27M 429.14M AA | $13.90M |
12-09-2025 10:15:14 2 gg 3 h 20 min. fa |
|
|
480 |
![]()
Unibase
480
UB
|
$0.039800 | 0.48% | -4.57% | 184.47% |
30g 184.47%
60g 184.47%
90g 184.47%
|
Open $0.046706
Min. $0.039578
Mass. $0.05348
|
$108.48M 2.73B UB | $99.50M |
12-09-2025 08:15:15 2 gg 5 h 20 min. fa |
|
|
4670 |
![]()
Valyr
4670
VALYR
|
$0.017638 | -0.24% | -15.86% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $0.021172
Min. $0.016783
Mass. $0.021172
|
$99.24K 5.63M VALYR | - |
12-09-2025 07:15:16 2 gg 6 h 20 min. fa |
|
|
4567 |
![]()
MUSD
4567
MUSD
|
$0.9999 | -0.02% | -0.02% | 0.04% |
30g 0.04%
60g 0.04%
90g 0.04%
|
Open $1.0001
Min. $0.9997
Mass. $1.0004
|
$136.69K 136.70K MUSD | - |
12-09-2025 07:15:16 2 gg 6 h 20 min. fa |
|
|
4143 |
![]()
Cope
4143
COPE
|
$0.000994 | -1.62% | -32.71% | -27.25% |
30g -27.25%
60g -27.25%
90g -27.25%
|
Open $0.00150116
Min. $0.00093434
Mass. $0.00152007
|
$1.07M 1.08B COPE | - |
12-09-2025 07:15:16 2 gg 6 h 20 min. fa |
|
|
5219 |
![]()
Charlie Kirk
5219
CHARLIEKIRK
|
$0.00000006 | -1.57% | 3.62% | 27% |
30g 27%
60g 27%
90g 27%
|
Open $0.000000058
Min. $0.000000055
Mass. $0.000000075
|
$20.73K 339.83B CHARLIEKIRK | - |
12-09-2025 06:15:15 2 gg 7 h 20 min. fa |
|
|
547 |
![]()
Lorenzo staked USD1+
547
SUSD1+
|
$1.0032 | - | -0.01% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $1.0032
Min. $1.0031
Mass. $1.0032
|
- - | $80.38M |
11-09-2025 21:25:12 2 gg 16 h 10 min. fa |
|
|
25499 |
![]()
Pug Inu
25499
PUG
|
- | 16.92% | 29.59% | 78.27% |
30g 78.27%
60g 78.27%
90g 78.27%
|
Open -
Min. -
Mass. -
|
$58.81K - | - |
11-09-2025 17:15:16 2 gg 20 h 20 min. fa |
|
|
7121 |
![]()
67COIN
7121
67
|
- | - | -2.54% | -15.92% |
30g -15.92%
60g -15.92%
90g -15.92%
|
Open -
Min. -
Mass. -
|
- - | - |
11-09-2025 17:15:16 2 gg 20 h 20 min. fa |
|
|
761 |
![]()
OpenxAI Network
761
OPENX
|
$0.436899 | -6.09% | 48.52% | 15.79% |
30g 15.79%
60g 15.79%
90g 15.79%
|
Open $0.307343
Min. $0.277824
Mass. $0.491515
|
$743.53K 1.70M OPENX | $43.69M |
11-09-2025 17:15:16 2 gg 20 h 20 min. fa |
|
|
4193 |
![]()
DOGE-1 Satellite
4193
DOGE1
|
$0.004311 | -0.9% | -11.55% | -11.85% |
30g -11.85%
60g -11.85%
90g -11.85%
|
Open $0.00488199
Min. $0.00422531
Mass. $0.00488199
|
$790.36K 183.32M DOGE1 | - |
11-09-2025 16:15:14 2 gg 21 h 20 min. fa |
|
|
18798 |
![]()
IRYNA
18798
JUSTICEFORIRYNA
|
$0.00000007 | - | -1.52% | 155.54% |
30g 155.54%
60g 155.54%
90g 155.54%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000067
|
- - | - |
11-09-2025 15:15:16 2 gg 22 h 20 min. fa |
|
|
4995 |
![]()
Identified Flying Objects
4995
IFO
|
$0.000294 | -0.57% | 7.78% | -38.54% |
30g -38.54%
60g -38.54%
90g -38.54%
|
Open $0.00025281
Min. $0.00025281
Mass. $0.00030321
|
$44.03K 149.89M IFO | - |
11-09-2025 15:15:16 2 gg 22 h 20 min. fa |
|
|
4557 |
![]()
TOKEN6900
4557
T6900
|
$0.007826 | -1.11% | -10.38% | 138.44% |
30g 138.44%
60g 138.44%
90g 138.44%
|
Open $0.00827454
Min. $0.0076472
Mass. $0.0091563
|
$140.43K 17.94M T6900 | - |
11-09-2025 13:15:14 3 gg 20 min. 44 sec. fa |
|
|
2622 |
![]()
Berkshire Hathaway tokenized stock (xStock)
2622
BRK.BX
|
$502.73 | -0.01% | 0.3% | 2.3% |
30g 2.3%
60g 2.3%
90g 2.3%
|
Open $501.19
Min. $498.75
Mass. $502.80
|
$835.00 1.00 BRK.BX | $703.82K |
11-09-2025 12:15:18 3 gg 1 h 20 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.