Cap Mercato $3.10T
0.44%
Volume 24o $202.98B
BTC % 54.44%
-0.2%
ETH % 10.76%
0.65%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1445 |
MineD
1445
DIGI
|
$0.000230 | 2.16% | -49.97% | -49.97% |
30g -49.97%
60g -49.97%
90g -49.97%
|
Open $0.00051515
Min. $0.00021624
Mass. $0.00051776
|
$33.51M 145.80B DIGI | $5.17M |
22-11-2025 10:15:14 13 h 50 min. 35 sec. fa |
|
|
| 5312 |
Zcash AI
5312
ZEC
|
$0.000189 | 6.07% | -74.54% | -79.3% |
30g -79.3%
60g -79.3%
90g -79.3%
|
Open $0.00087106
Min. $0.00017771
Mass. $0.00172107
|
$14.56K 77.26M ZEC | - |
21-11-2025 22:25:12 1 g 1 h 40 min. fa |
|
|
| 1595 |
ULTILAND
1595
ARTX
|
$0.091215 | -5.24% | -51.37% | -39.11% |
30g -39.11%
60g -39.11%
90g -39.11%
|
Open $0.161665
Min. $0.084787
Mass. $0.203578
|
$21.94M 240.58M ARTX | $3.87M |
21-11-2025 10:15:15 1 g 13 h 50 min. fa |
|
|
| 6674 |
$jesse
6674
$JESSE
|
- | 3.86% | -58.82% | -73.9% |
30g -73.9%
60g -73.9%
90g -73.9%
|
Open -
Min. -
Mass. -
|
$9.33K - | - |
20-11-2025 14:15:14 2 gg 9 h 50 min. fa |
|
|
| 12861 |
Currency One USD
12861
C1USD
|
$0.9978 | -0.34% | -0.74% | 0.37% |
30g 0.37%
60g 0.37%
90g 0.37%
|
Open $0.9944
Min. $0.9944
Mass. $1.0758
|
- - | - |
20-11-2025 08:25:11 2 gg 15 h 40 min. fa |
|
|
| 674 |
BOB (Build on Bitcoin)
674
BOBBUILDONBI1
|
$0.014908 | 9.14% | -22.83% | -40.33% |
30g -40.33%
60g -40.33%
90g -40.33%
|
Open $0.02218
Min. $0.013659
Mass. $0.02218
|
$29.66M 1.99B BOBBUILDONBI1 | $33.10M |
20-11-2025 04:15:16 2 gg 19 h 50 min. fa |
|
|
| 4509 |
FROGE
4509
FROGE
|
$0.002892 | 1.05% | 4.93% | 107564.63% |
30g 107564.63%
60g 107564.63%
90g 107564.63%
|
Open $0.00297151
Min. $0.00266883
Mass. $0.00297151
|
$289.51K 100.10M FROGE | - |
20-11-2025 01:15:16 2 gg 22 h 50 min. fa |
|
|
| 91 |
Wrapped Flare
91
WFLR
|
$0.012291 | -0.21% | -3.19% | -6.38% |
30g -6.38%
60g -6.38%
90g -6.38%
|
Open $0.01284
Min. $0.012282
Mass. $0.01284
|
- - | $965.16M |
19-11-2025 18:25:12 3 gg 5 h 40 min. fa |
|
|
| 1109 |
GAIB
1109
GAIB
|
$0.054248 | 0.86% | -24.73% | -80.65% |
30g -80.65%
60g -80.65%
90g -80.65%
|
Open $0.077545
Min. $0.052388
Mass. $0.077545
|
$16.34M 301.13M GAIB | $11.11M |
19-11-2025 10:15:15 3 gg 13 h 50 min. fa |
|
|
| 13605 |
Dexfee
13605
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30g -5.95%
60g -14.2%
90g -37.18%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.0001202
|
- - | - |
18-11-2025 19:25:14 4 gg 4 h 40 min. fa |
|
|
| 4865 |
N3on
4865
N3ON
|
$0.020422 | -4.83% | -10.18% | -21.53% |
30g -59.15%
60g -59.15%
90g -59.15%
|
Open $0.023773
Min. $0.020422
Mass. $0.023773
|
$78.40K 3.84M N3ON | - |
18-11-2025 11:25:13 4 gg 12 h 40 min. fa |
|
|
| 4213 |
Edel
4213
EDEL
|
$0.033154 | -8.02% | -52.46% | -28.89% |
30g 104130.3%
60g 104130.3%
90g 104130.3%
|
Open $0.072022
Min. $0.030224
Mass. $0.072022
|
$6.11M 184.24M EDEL | - |
18-11-2025 09:15:15 4 gg 14 h 50 min. fa |
|
|
| 1090 |
Datagram Network
1090
DGRAM
|
$0.005547 | 2.2% | -1.7% | -46.61% |
30g -46.61%
60g -46.61%
90g -46.61%
|
Open $0.00552941
Min. $0.00532667
Mass. $0.00653502
|
$85.02M 15.33B DGRAM | $11.60M |
18-11-2025 08:15:14 4 gg 15 h 50 min. fa |
|
|
| 4410 |
Buy Coin Token
4410
BCT
|
$8.90 | 0.11% | 0.43% | 2.26% |
30g 2.26%
60g 2.26%
90g 2.26%
|
Open $8.839
Min. $8.839
Mass. $8.911
|
$541.76K 60.89K BCT | - |
18-11-2025 06:15:17 4 gg 17 h 50 min. fa |
|
|
| 30132 |
The Official 69 Coin
30132
69
|
- | 4.65% | 38.34% | -77.41% |
30g -77.41%
60g -77.41%
90g -77.41%
|
Open -
Min. -
Mass. -
|
$1.60K - | - |
18-11-2025 03:15:15 4 gg 20 h 50 min. fa |
|
|
| 4576 |
HYBUX
4576
HYBUX
|
$0.003025 | -0.26% | -8.93% | -23.85% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $0.00347663
Min. $0.00300416
Mass. $0.00347663
|
$206.22K 68.18M HYBUX | - |
18-11-2025 03:15:15 4 gg 20 h 50 min. fa |
|
|
| 5871 |
YES
5871
YES1
|
$0.025721 | - | 1.08% | 10.06% |
30g 44.11%
60g 73.25%
90g 73.25%
|
Open $0.025439
Min. $0.025439
Mass. $0.025721
|
$2.01K 78.20K YES1 | - |
17-11-2025 13:25:13 5 gg 10 h 40 min. fa |
|
|
| 19886 |
KRWQ
19886
KRWQ
|
$0.000694 | - | 0.33% | -1.69% |
30g -1.69%
60g -1.69%
90g -1.69%
|
Open $0.00069471
Min. $0.00069179
Mass. $0.00069764
|
- - | - |
16-11-2025 19:15:14 6 gg 4 h 50 min. fa |
|
|
| 18286 |
HORSE COIN
18286
HORSE
|
- | 1.05% | 5.44% | 158.87% |
30g 158.87%
60g 158.87%
90g 158.87%
|
Open -
Min. -
Mass. -
|
$356.00 - | - |
16-11-2025 11:15:14 6 gg 12 h 50 min. fa |
|
|
| 1470 |
CoinMarketCap 20 Index DTF
1470
CMC20
|
$179.17 | 0.44% | 0.69% | -10% |
30g -14.9%
60g -14.9%
90g -14.9%
|
Open $177.57
Min. $176.61
Mass. $179.72
|
$3.65M 20.40K CMC20 | $4.87M |
15-11-2025 16:25:14 1 set. 7 h 40 min. fa |
|
|
| 5279 |
BOLD
5279
BOLD
|
$0.000062 | 13.61% | 34.36% | -98.32% |
30g -96.79%
60g -96.79%
90g -96.79%
|
Open $0.00005662
Min. $0.00004259
Mass. $0.00006237
|
$16.75K 268.59M BOLD | - |
15-11-2025 03:15:16 1 set. 20 h 50 min. fa |
|
|
| 4057 |
Aster AI
4057
ASTER
|
$0.000243 | - | -7.8% | -7.23% |
30g -78.71%
60g -78.71%
90g -78.71%
|
Open $0.00031427
Min. $0.00022198
Mass. $0.0004621
|
- - | $5.11K |
14-11-2025 21:15:16 1 set. 1 g 2 h fa |
|
|
| 32759 |
X Money
32759
XMONEY
|
- | 0.49% | -4.16% | -69.06% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open -
Min. -
Mass. -
|
$917.00 - | - |
14-11-2025 15:15:16 1 set. 1 g 8 h fa |
|
|
| 4226 |
Play Solana
4226
PLAYSOLANA1
|
$0.005074 | -2.3% | -4.53% | -47.93% |
30g -83.08%
60g -83.08%
90g -83.08%
|
Open $0.00548094
Min. $0.005074
Mass. $0.00548094
|
$4.02M 792.78M PLAYSOLANA1 | - |
14-11-2025 12:15:17 1 set. 1 g 11 h fa |
|
|
| 5142 |
Paxi Network
5142
PAXI
|
$0.045321 | -0.02% | -9.29% | -19.73% |
30g 9.96%
60g 9.96%
90g 9.96%
|
Open $0.049873
Min. $0.044975
Mass. $0.050257
|
$30.23K 667.00K PAXI | - |
14-11-2025 12:15:17 1 set. 1 g 11 h fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.