Cap Mercato $3.29T
-4.45%
Volume 24o $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30121 |
The Official 69 Coin
30121
69
|
- | 75.84% | 75.84% | 75.84% |
30g 75.84%
60g 75.84%
90g 75.84%
|
Open -
Min. -
Mass. -
|
$18.34K - | - |
18-11-2025 03:15:15 22 min. 21 sec. fa |
|
|
| 5047 |
HYBUX
5047
HYBUX
|
$0.002982 | 0.45% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $0.00298242
Min. $0.00298242
Mass. $0.00298242
|
$58.96K 19.77M HYBUX | - |
18-11-2025 03:15:15 22 min. 21 sec. fa |
|
|
| 5947 |
YES
5947
YES1
|
$0.024035 | 0.05% | 1.5% | 9.34% |
30g 38.7%
60g 61.89%
90g 61.89%
|
Open $0.023986
Min. $0.023984
Mass. $0.024034
|
$2.73K 113.47K YES1 | - |
17-11-2025 13:25:13 14 h 12 min. 23 sec. fa |
|
|
| 5143 |
KRWQ
5143
KRWQ
|
$0.000711 | 0.37% | 0.63% | 0.63% |
30g 0.63%
60g 0.63%
90g 0.63%
|
Open $0.00070632
Min. $0.00070236
Mass. $0.00071284
|
$49.35K 69.43M KRWQ | - |
16-11-2025 19:15:14 1 g 8 h 22 min. fa |
|
|
| 18343 |
HORSE COIN
18343
HORSE
|
- | 0.43% | -72.24% | 142.92% |
30g 142.92%
60g 142.92%
90g 142.92%
|
Open -
Min. -
Mass. -
|
$108.53K - | - |
16-11-2025 11:15:14 1 g 16 h 22 min. fa |
|
|
| 1824 |
CoinMarketCap 20 Index DTF
1824
CMC20
|
$191.80 | -1.05% | -2.31% | -8.89% |
30g -8.89%
60g -8.89%
90g -8.89%
|
Open $196.65
Min. $191.80
Mass. $202.44
|
$2.66M 13.89K CMC20 | $2.63M |
15-11-2025 16:25:14 2 gg 11 h 12 min. fa |
|
|
| 4454 |
BOLD
4454
BOLD
|
$0.002559 | -10.62% | -36.27% | 31.69% |
30g 31.69%
60g 31.69%
90g 31.69%
|
Open $0.00375339
Min. $0.00255911
Mass. $0.00406386
|
$600.36K 234.60M BOLD | - |
15-11-2025 03:15:16 3 gg 22 min. 20 sec. fa |
|
|
| 5950 |
Aster AI
5950
ASTER
|
$0.000277 | -0.2% | -42.46% | -75.75% |
30g -75.75%
60g -75.75%
90g -75.75%
|
Open $0.00066079
Min. $0.00023084
Mass. $0.00066079
|
$2.67K 9.63M ASTER | - |
14-11-2025 21:15:16 3 gg 6 h 22 min. fa |
|
|
| 32748 |
X Money
32748
XMONEY
|
- | -2.14% | -37.9% | 10.55% |
30g 10.55%
60g 10.55%
90g 10.55%
|
Open -
Min. -
Mass. -
|
$7.99K - | - |
14-11-2025 15:15:16 3 gg 12 h 22 min. fa |
|
|
| 4269 |
Play Solana
4269
PLAYSOLANA1
|
$0.007334 | -0.59% | -11% | -75.54% |
30g -75.54%
60g -75.54%
90g -75.54%
|
Open $0.00827122
Min. $0.0073341
Mass. $0.00847128
|
$4.18M 569.50M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 15 h 22 min. fa |
|
|
| 4862 |
Paxi Network
4862
PAXI
|
$0.058422 | 4.43% | 0.97% | 41.75% |
30g 41.75%
60g 41.75%
90g 41.75%
|
Open $0.068875
Min. $0.049935
Mass. $0.068875
|
$105.67K 1.81M PAXI | - |
14-11-2025 12:15:17 3 gg 15 h 22 min. fa |
|
|
| 6440 |
Solstice eUSX
6440
EUSX
|
$1.0097 | 0.01% | -0.22% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $1.0124
Min. $1.0094
Mass. $1.0127
|
$89.00 88.00 EUSX | - |
14-11-2025 11:15:19 3 gg 16 h 22 min. fa |
|
|
| 4249 |
Solstice USX
4249
USX
|
$1.0002 | -0.01% | -0.03% | -0.03% |
30g -0.03%
60g -0.07%
90g -0.12%
|
Open $1.0011
Min. $1.0001
Mass. $1.0011
|
$6.23M 6.23M USX | - |
14-11-2025 11:15:19 3 gg 16 h 22 min. fa |
|
|
| 601 |
Pieverse
601
PIEVERSE
|
$0.239782 | 0.67% | -22.06% | 2.81% |
30g 2.81%
60g 2.81%
90g 2.81%
|
Open $0.311933
Min. $0.238181
Mass. $0.311933
|
$57.47M 239.67M PIEVERSE | $41.96M |
14-11-2025 11:15:19 3 gg 16 h 22 min. fa |
|
|
| 9781 |
Bitcoin Core
9781
BITCOINCORE1
|
$100.09 | - | -0.05% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.11
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 20 h 22 min. fa |
|
|
| 4252 |
OOBIT
4252
OOB
|
$0.410231 | -1.67% | 32.34% | 230.6% |
30g 230.6%
60g 230.6%
90g 230.6%
|
Open $0.309402
Min. $0.297519
Mass. $0.429268
|
$6.10M 14.88M OOB | - |
14-11-2025 07:15:15 3 gg 20 h 22 min. fa |
|
|
| 766 |
Surge
766
SURGE
|
$0.058294 | 0.43% | -18.01% | 82.16% |
30g 38803.13%
60g 38803.13%
90g 38803.13%
|
Open $0.064129
Min. $0.053894
Mass. $0.071115
|
$19.15M 328.44M SURGE | $28.56M |
13-11-2025 16:15:14 4 gg 11 h 22 min. fa |
|
|
| 1243 |
Planck
1243
PLANCK
|
$0.114990 | -5.33% | -14.04% | -93.59% |
30g -93.59%
60g -93.59%
90g -93.59%
|
Open $0.135891
Min. $0.11499
Mass. $0.136951
|
$19.46M 169.24M PLANCK | $8.80M |
13-11-2025 12:15:17 4 gg 15 h 22 min. fa |
|
|
| 5375 |
Photon
5375
PHOTON
|
$0.192154 | 0.25% | -15.64% | -27.16% |
30g -31.36%
60g 113.54%
90g 113.54%
|
Open $0.227789
Min. $0.175478
Mass. $0.228129
|
$18.09K 94.16K PHOTON | - |
13-11-2025 12:15:17 4 gg 15 h 22 min. fa |
|
|
| 4374 |
Idle Tribe Era
4374
ITE
|
$0.001730 | -1.3% | -5.8% | -14.51% |
30g -14.51%
60g -14.51%
90g -14.51%
|
Open $0.00180568
Min. $0.00172688
Mass. $0.00186809
|
$1.14M 656.28M ITE | - |
13-11-2025 05:15:14 4 gg 22 h 22 min. fa |
|
|
| 1639 |
Prophex
1639
PPX
|
$0.054231 | -0.72% | -35.62% | 73239.04% |
30g 73239.04%
60g 73239.04%
90g 73239.04%
|
Open $0.080515
Min. $0.054231
Mass. $0.085456
|
$4.43M 81.67M PPX | $3.80M |
13-11-2025 04:15:17 4 gg 23 h 22 min. fa |
|
|
| 4265 |
Wojak
4265
WOJAK
|
$0.010481 | 5.25% | -15.75% | 82.5% |
30g 15233.24%
60g 15233.24%
90g 15233.24%
|
Open $0.012603
Min. $0.00865513
Mass. $0.014477
|
$4.89M 466.99M WOJAK | - |
13-11-2025 04:15:17 4 gg 23 h 22 min. fa |
|
|
| 4717 |
Checkmate
4717
CHECK
|
$0.011701 | -0.85% | -33.38% | -49.69% |
30g -49.69%
60g -49.69%
90g -49.69%
|
Open $0.017362
Min. $0.0117
Mass. $0.017892
|
$168.53K 14.40M CHECK | - |
13-11-2025 00:15:14 5 gg 3 h 22 min. fa |
|
|
| 4776 |
Ball3
4776
BCOIN
|
$0.000060 | 18.92% | -64.47% | -96.77% |
30g -96.77%
60g -96.77%
90g -96.77%
|
Open $0.00013894
Min. $0.00004485
Mass. $0.00016788
|
$137.87K 2.31B BCOIN | - |
12-11-2025 14:15:15 5 gg 13 h 22 min. fa |
|
|
| 11551 |
Charlie
11551
CHARLIE
|
$0.000317 | - | 15.16% | -8.06% |
30g 3997.3%
60g 3997.3%
90g 3997.3%
|
Open $0.0002457
Min. $0.0002457
Mass. $0.00035043
|
- - | - |
12-11-2025 12:15:17 5 gg 15 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.