Cap Mercato $3.24T
-5.56%
Volume 24o $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90 |
Wrapped Flare
90
WFLR
|
$0.013146 | -0.04% | 0.12% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.013152
Min. $0.013145
Mass. $0.013152
|
- - | $1.03B |
19-11-2025 18:25:12 1 h 43 min. 32 sec. fa |
|
|
| 721 |
GAIB
721
GAIB
|
$0.151782 | -4.31% | -45.87% | -45.87% |
30g -45.87%
60g -45.87%
90g -45.87%
|
Open $0.212183
Min. $0.151781
Mass. $0.212183
|
$56.58M 372.77M GAIB | $31.09M |
19-11-2025 10:15:15 9 h 53 min. 29 sec. fa |
|
|
| 13788 |
Dexfee
13788
DEXO
|
$0.000116 | - | 0.06% | -1.22% |
30g -12.25%
60g -22.31%
90g -45.23%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.00011818
|
- - | - |
18-11-2025 19:25:14 1 g 43 min. 30 sec. fa |
|
|
| 5863 |
N3on
5863
N3ON
|
$0.025091 | -0.03% | 0.43% | -28.23% |
30g -49.81%
60g -49.81%
90g -49.81%
|
Open $0.024977
Min. $0.024977
Mass. $0.026128
|
$4.31K 171.61K N3ON | - |
18-11-2025 11:25:13 1 g 8 h 43 min. fa |
|
|
| 4268 |
Edel
4268
EDEL
|
$0.075669 | -8.13% | 32.01% | 234.41% |
30g 237791.52%
60g 237791.52%
90g 237791.52%
|
Open $0.053238
Min. $0.053238
Mass. $0.086688
|
$5.22M 68.93M EDEL | - |
18-11-2025 09:15:15 1 g 10 h 53 min. fa |
|
|
| 909 |
Datagram Network
909
DGRAM
|
$0.008644 | 1.67% | -12.65% | -16.8% |
30g -16.8%
60g -16.8%
90g -16.8%
|
Open $0.00906347
Min. $0.00850139
Mass. $0.018002
|
$130.98M 15.15B DGRAM | $18.07M |
18-11-2025 08:15:14 1 g 11 h 53 min. fa |
|
|
| 4360 |
Buy Coin Token
4360
BCT
|
$8.80 | -0.14% | 0.48% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $8.735
Min. $8.682
Mass. $8.812
|
$1.43M 162.90K BCT | - |
18-11-2025 06:15:17 1 g 13 h 53 min. fa |
|
|
| 30166 |
The Official 69 Coin
30166
69
|
- | 9.64% | -26.89% | 66.67% |
30g 66.67%
60g 66.67%
90g 66.67%
|
Open -
Min. -
Mass. -
|
$43.54K - | - |
18-11-2025 03:15:15 1 g 16 h 53 min. fa |
|
|
| 5098 |
HYBUX
5098
HYBUX
|
$0.003809 | 0.09% | 23.75% | 25.11% |
30g 25.11%
60g 25.11%
90g 25.11%
|
Open $0.00305052
Min. $0.00305052
Mass. $0.00380881
|
$53.99K 14.17M HYBUX | - |
18-11-2025 03:15:15 1 g 16 h 53 min. fa |
|
|
| 5936 |
YES
5936
YES1
|
$0.024705 | 0.06% | 1.63% | 9.46% |
30g 42.53%
60g 66.41%
90g 66.41%
|
Open $0.024281
Min. $0.024281
Mass. $0.024705
|
$2.95K 119.54K YES1 | - |
17-11-2025 13:25:13 2 gg 6 h 43 min. fa |
|
|
| 5141 |
KRWQ
5141
KRWQ
|
$0.000708 | 0.49% | 0.46% | 0.16% |
30g 0.16%
60g 0.16%
90g 0.16%
|
Open $0.0006984
Min. $0.0006984
Mass. $0.00071435
|
$47.96K 67.78M KRWQ | - |
16-11-2025 19:15:14 3 gg 53 min. 30 sec. fa |
|
|
| 18440 |
HORSE COIN
18440
HORSE
|
- | 0.48% | 0.8% | 139.87% |
30g 139.87%
60g 139.87%
90g 139.87%
|
Open -
Min. -
Mass. -
|
$3.21K - | - |
16-11-2025 11:15:14 3 gg 8 h 53 min. fa |
|
|
| 1626 |
CoinMarketCap 20 Index DTF
1626
CMC20
|
$188.11 | -0.46% | -5.64% | -7.11% |
30g -10.65%
60g -10.65%
90g -10.65%
|
Open $197.58
Min. $188.10
Mass. $200.09
|
$6.91M 36.75K CMC20 | $3.86M |
15-11-2025 16:25:14 4 gg 3 h 43 min. fa |
|
|
| 4350 |
BOLD
4350
BOLD
|
$0.004507 | 19.11% | 76.82% | 131.92% |
30g 131.92%
60g 131.92%
90g 131.92%
|
Open $0.00219115
Min. $0.00219115
Mass. $0.00450702
|
$1.58M 351.54M BOLD | - |
15-11-2025 03:15:16 4 gg 16 h 53 min. fa |
|
|
| 4089 |
Aster AI
4089
ASTER
|
$0.000256 | -1.71% | -11.62% | -77.65% |
30g -77.65%
60g -77.65%
90g -77.65%
|
Open $0.00029858
Min. $0.00022553
Mass. $0.0004757
|
$1.01K 3.95M ASTER | $5.36K |
14-11-2025 21:15:16 4 gg 22 h 53 min. fa |
|
|
| 32760 |
X Money
32760
XMONEY
|
- | 0.48% | -2.9% | 55.12% |
30g 55.12%
60g 55.12%
90g 55.12%
|
Open -
Min. -
Mass. -
|
$6.49K - | - |
14-11-2025 15:15:16 5 gg 4 h 53 min. fa |
|
|
| 4309 |
Play Solana
4309
PLAYSOLANA1
|
$0.005362 | -1.63% | -19.84% | -82.12% |
30g -82.12%
60g -82.12%
90g -82.12%
|
Open $0.00696637
Min. $0.0052347
Mass. $0.00696637
|
$2.66M 496.88M PLAYSOLANA1 | - |
14-11-2025 12:15:17 5 gg 7 h 53 min. fa |
|
|
| 5164 |
Paxi Network
5164
PAXI
|
$0.049753 | -1.11% | -7.51% | 20.71% |
30g 20.71%
60g 20.71%
90g 20.71%
|
Open $0.055351
Min. $0.049753
Mass. $0.057506
|
$42.89K 862.14K PAXI | - |
14-11-2025 12:15:17 5 gg 7 h 53 min. fa |
|
|
| 5523 |
Solstice eUSX
5523
EUSX
|
$1.0092 | -0.06% | -0.07% | -0.08% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $1.0094
Min. $1.0092
Mass. $1.0123
|
$10.98K 10.88K EUSX | - |
14-11-2025 11:15:19 5 gg 8 h 53 min. fa |
|
|
| 4275 |
Solstice USX
4275
USX
|
$1.0001 | -0.02% | -0.01% | -0.01% |
30g -0.04%
60g -0.06%
90g -0.13%
|
Open $1.0004
Min. $1.0000
Mass. $1.0026
|
$4.82M 4.82M USX | - |
14-11-2025 11:15:19 5 gg 8 h 53 min. fa |
|
|
| 514 |
Pieverse
514
PIEVERSE
|
$0.308737 | -3.75% | 17.99% | 32.37% |
30g 32.37%
60g 32.37%
90g 32.37%
|
Open $0.266507
Min. $0.228191
Mass. $0.322164
|
$71.47M 231.48M PIEVERSE | $54.03M |
14-11-2025 11:15:19 5 gg 8 h 53 min. fa |
|
|
| 9917 |
Bitcoin Core
9917
BITCOINCORE1
|
$100.11 | - | 0.01% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $100.09
Min. $99.11
Mass. $100.10
|
- - | - |
14-11-2025 07:15:15 5 gg 12 h 53 min. fa |
|
|
| 4280 |
OOBIT
4280
OOB
|
$0.401223 | -1.6% | -3.39% | 8.29% |
30g 223.34%
60g 223.34%
90g 223.34%
|
Open $0.419024
Min. $0.396712
Mass. $0.44238
|
$4.36M 10.87M OOB | - |
14-11-2025 07:15:15 5 gg 12 h 53 min. fa |
|
|
| 794 |
Surge
794
SURGE
|
$0.050533 | -4.76% | -25.15% | -6.07% |
30g 33623.73%
60g 33623.73%
90g 33623.73%
|
Open $0.058177
Min. $0.050532
Mass. $0.06752
|
$13.52M 267.58M SURGE | $24.76M |
13-11-2025 16:15:14 6 gg 3 h 53 min. fa |
|
|
| 1376 |
Planck
1376
PLANCK
|
$0.084815 | -9.37% | -25.24% | -95.27% |
30g -95.27%
60g -95.27%
90g -95.27%
|
Open $0.109413
Min. $0.084814
Mass. $0.119453
|
$18.63M 219.71M PLANCK | $6.49M |
13-11-2025 12:15:17 6 gg 7 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.