Cap Mercato $3.21T
-1.27%
Volume 24o $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6658 |
$jesse
6658
$JESSE
|
- | 16.35% | -23.04% | -23.04% |
30g -23.04%
60g -23.04%
90g -23.04%
|
Open -
Min. -
Mass. -
|
$54.34K - | - |
20-11-2025 14:15:14 9 h 19 min. fa |
|
|
| 12836 |
Currency One USD
12836
C1USD
|
$1.0029 | -0.92% | 0.87% | 0.87% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $0.9997
Min. $0.988002
Mass. $1.0122
|
- - | - |
20-11-2025 08:25:11 15 h 9 min. 3 sec. fa |
|
|
| 630 |
BOB (Build on Bitcoin)
630
BOBBUILDONBI1
|
$0.017195 | -9.43% | -31.18% | -31.18% |
30g -31.18%
60g -31.18%
90g -31.18%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
|
$24.86M 1.45B BOBBUILDONBI1 | $38.17M |
20-11-2025 04:15:16 19 h 18 min. 58 sec. fa |
|
|
| 4330 |
FROGE
4330
FROGE
|
$0.003320 | 5.51% | -18.39% | 123495.09% |
30g 123495.09%
60g 123495.09%
90g 123495.09%
|
Open $0.00367375
Min. $0.00307675
Mass. $0.00463622
|
$1.41M 424.97M FROGE | - |
20-11-2025 01:15:16 22 h 18 min. 58 sec. fa |
|
|
| 93 |
Wrapped Flare
93
WFLR
|
$0.013007 | -0.01% | -2.54% | -0.92% |
30g -0.92%
60g -0.92%
90g -0.92%
|
Open $0.013054
Min. $0.012797
Mass. $0.013449
|
- - | $1.02B |
19-11-2025 18:25:12 1 g 5 h 9 min. fa |
|
|
| 780 |
GAIB
780
GAIB
|
$0.129028 | -4.88% | -19.27% | -53.98% |
30g -53.98%
60g -53.98%
90g -53.98%
|
Open $0.148282
Min. $0.129028
Mass. $0.190362
|
$65.42M 507.02M GAIB | $26.43M |
19-11-2025 10:15:15 1 g 13 h 18 min. fa |
|
|
| 13582 |
Dexfee
13582
DEXO
|
$0.000119 | - | 3.06% | 5.67% |
30g -7.18%
60g -18.56%
90g -38%
|
Open $0.00011559
Min. $0.00011559
Mass. $0.00011913
|
- - | - |
18-11-2025 19:25:14 2 gg 4 h 9 min. fa |
|
|
| 5384 |
N3on
5384
N3ON
|
$0.024585 | -0.09% | -1.92% | -22.64% |
30g -50.83%
60g -50.83%
90g -50.83%
|
Open $0.02509
Min. $0.024584
Mass. $0.026044
|
$15.25K 620.35K N3ON | - |
18-11-2025 11:25:13 2 gg 12 h 9 min. fa |
|
|
| 4242 |
Edel
4242
EDEL
|
$0.075013 | -10.17% | -19.46% | 222.49% |
30g 235729.07%
60g 235729.07%
90g 235729.07%
|
Open $0.088776
Min. $0.075013
Mass. $0.103058
|
$6.43M 85.77M EDEL | - |
18-11-2025 09:15:15 2 gg 14 h 18 min. fa |
|
|
| 1052 |
Datagram Network
1052
DGRAM
|
$0.006392 | 0.31% | -24.31% | -38.47% |
30g -38.47%
60g -38.47%
90g -38.47%
|
Open $0.00821381
Min. $0.00631504
Mass. $0.010278
|
$128.44M 20.10B DGRAM | $13.36M |
18-11-2025 08:15:14 2 gg 15 h 19 min. fa |
|
|
| 4301 |
Buy Coin Token
4301
BCT
|
$8.84 | -0.03% | 0.45% | 1.61% |
30g 1.61%
60g 1.61%
90g 1.61%
|
Open $8.782
Min. $8.782
Mass. $8.865
|
$2.04M 230.78K BCT | - |
18-11-2025 06:15:17 2 gg 17 h 18 min. fa |
|
|
| 30128 |
The Official 69 Coin
30128
69
|
- | 2.13% | -76.76% | -61.55% |
30g -61.55%
60g -61.55%
90g -61.55%
|
Open -
Min. -
Mass. -
|
$11.65K - | - |
18-11-2025 03:15:15 2 gg 20 h 18 min. fa |
|
|
| 4534 |
HYBUX
4534
HYBUX
|
$0.004161 | 1.53% | -8.82% | 36.69% |
30g 36.69%
60g 36.69%
90g 36.69%
|
Open $0.00383183
Min. $0.0037046
Mass. $0.00475828
|
$334.26K 80.33M HYBUX | - |
18-11-2025 03:15:15 2 gg 20 h 18 min. fa |
|
|
| 5929 |
YES
5929
YES1
|
$0.025029 | 0.03% | 1.27% | 9.62% |
30g 43.01%
60g 68.59%
90g 68.59%
|
Open $0.024696
Min. $0.024696
Mass. $0.025029
|
$2.31K 92.20K YES1 | - |
17-11-2025 13:25:13 3 gg 10 h 9 min. fa |
|
|
| 4815 |
KRWQ
4815
KRWQ
|
$0.000698 | 1.29% | -0.44% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $0.00070932
Min. $0.00069025
Mass. $0.00070932
|
$113.43K 162.55M KRWQ | - |
16-11-2025 19:15:14 4 gg 4 h 19 min. fa |
|
|
| 18279 |
HORSE COIN
18279
HORSE
|
- | 0.66% | 14.7% | 177.65% |
30g 177.65%
60g 177.65%
90g 177.65%
|
Open -
Min. -
Mass. -
|
$1.89K - | - |
16-11-2025 11:15:14 4 gg 12 h 19 min. fa |
|
|
| 1491 |
CoinMarketCap 20 Index DTF
1491
CMC20
|
$185.85 | - | -3.58% | -5.18% |
30g -11.72%
60g -11.72%
90g -11.72%
|
Open $187.56
Min. $182.97
Mass. $196.74
|
$6.88M 37.02K CMC20 | $4.92M |
15-11-2025 16:25:14 5 gg 7 h 9 min. fa |
|
|
| 4372 |
BOLD
4372
BOLD
|
$0.000151 | 11.12% | -96.47% | -97.76% |
30g -92.25%
60g -92.25%
90g -92.25%
|
Open $0.00498256
Min. $0.00011534
Mass. $0.00498256
|
$1.05M 6.95B BOLD | - |
15-11-2025 03:15:16 5 gg 20 h 18 min. fa |
|
|
| 4023 |
Aster AI
4023
ASTER
|
$0.000392 | 4.31% | 29.01% | -65.74% |
30g -65.74%
60g -65.74%
90g -65.74%
|
Open $0.00024815
Min. $0.00024815
Mass. $0.00042032
|
$754.00 1.92M ASTER | $8.21K |
14-11-2025 21:15:16 6 gg 2 h 18 min. fa |
|
|
| 32758 |
X Money
32758
XMONEY
|
- | -0.38% | -18.65% | 27.54% |
30g 27.54%
60g 27.54%
90g 27.54%
|
Open -
Min. -
Mass. -
|
$2.67K - | - |
14-11-2025 15:15:16 6 gg 8 h 18 min. fa |
|
|
| 4262 |
Play Solana
4262
PLAYSOLANA1
|
$0.005759 | -0.02% | -0.34% | -80.8% |
30g -80.8%
60g -80.8%
90g -80.8%
|
Open $0.00547017
Min. $0.00537561
Mass. $0.00634059
|
$4.01M 696.86M PLAYSOLANA1 | - |
14-11-2025 12:15:17 6 gg 11 h 18 min. fa |
|
|
| 5124 |
Paxi Network
5124
PAXI
|
$0.045287 | 0.74% | -3.55% | 9.88% |
30g 9.88%
60g 9.88%
90g 9.88%
|
Open $0.048788
Min. $0.043666
Mass. $0.051399
|
$48.31K 1.07M PAXI | - |
14-11-2025 12:15:17 6 gg 11 h 18 min. fa |
|
|
| 4940 |
Solstice eUSX
4940
EUSX
|
$1.0096 | -0.02% | -0.01% | -0.05% |
30g -0.05%
60g -0.05%
90g -0.05%
|
Open $1.0096
Min. $1.0094
Mass. $1.0109
|
$79.45K 78.70K EUSX | - |
14-11-2025 11:15:19 6 gg 12 h 18 min. fa |
|
|
| 4236 |
Solstice USX
4236
USX
|
$0.9999 | -0.06% | -0.03% | -0.03% |
30g -0.08%
60g -0.08%
90g -0.15%
|
Open $1.0003
Min. $0.9997
Mass. $1.0007
|
$7.59M 7.59M USX | - |
14-11-2025 11:15:19 6 gg 12 h 18 min. fa |
|
|
| 468 |
Pieverse
468
PIEVERSE
|
$0.368527 | -2.31% | 23.21% | 58.01% |
30g 58.01%
60g 58.01%
90g 58.01%
|
Open $0.309054
Min. $0.236975
Mass. $0.514784
|
$104.46M 283.45M PIEVERSE | $64.49M |
14-11-2025 11:15:19 6 gg 12 h 18 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.