Cap Mercato $3.40T
0.9%
Volume 24o $298.40B
-14.83%
BTC % 54.75%
-0.65%
ETH % 11.33%
3.35%
Monete
33.759
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
EigenCloud
217
EIGEN
|
$0.570400 | -1.06% | -1.45% | -7.15% |
30g -24.1%
60g -70.2%
90g -55.96%
|
Open $0.584457
Min. $0.5704
Mass. $0.585764
|
$53.75M 94.22M EIGEN | $278.08M |
04-12-2025 04:52:10 6 h 6 min. 25 sec. fa |
|
|
| 5505 |
Masters of Trivia
5505
MOT
|
$2.30 | -0.48% | 0.14% | 7.4% |
30g 50.55%
60g 102.28%
90g 75.83%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$9.63K 4.19K MOT | - |
03-12-2025 21:15:16 13 h 43 min. 19 sec. fa |
|
|
| 4179 |
Binance bibi
4179
BIBI
|
$0.009898 | 0.27% | 100.02% | 332.74% |
30g 12375.81%
60g 4195.26%
90g 1241.58%
|
Open $0.00956547
Min. $0.00886179
Mass. $0.012425
|
$27.99M 2.83B BIBI | - |
03-12-2025 17:15:17 17 h 43 min. 18 sec. fa |
|
|
| 4320 |
TOBY
4320
TBY
|
$0.000665 | -1.79% | 18.57% | 160.43% |
30g 160.43%
60g 160.43%
90g 160.43%
|
Open $0.00055062
Min. $0.00055062
Mass. $0.00073786
|
$1.12M 1.69B TBY | - |
03-12-2025 16:15:17 18 h 43 min. 18 sec. fa |
|
|
| 17610 |
Hachiko
17610
$HACHI
|
- | 4.8% | 71.85% | 71.85% |
30g 71.85%
60g 71.85%
90g 71.85%
|
Open -
Min. -
Mass. -
|
$161.08K - | - |
03-12-2025 15:15:16 19 h 43 min. 19 sec. fa |
|
|
| 4882 |
Retsa Coin
4882
RETSA
|
$0.000053 | -3.43% | -50.84% | -49.83% |
30g -49.83%
60g -49.83%
90g -49.83%
|
Open $0.00010776
Min. $0.0000518
Mass. $0.00011108
|
$75.65K 1.44B RETSA | - |
03-12-2025 08:15:16 1 g 2 h 43 min. fa |
|
|
| 31620 |
Valannia
31620
VALAN
|
$0.002667 | - | -6.76% | -22.75% |
30g -54.18%
60g -54.18%
90g -54.18%
|
Open $0.00273982
Min. $0.00266427
Mass. $0.00286078
|
- - | - |
03-12-2025 04:15:18 1 g 6 h 43 min. fa |
|
|
| 4895 |
CaoCao (New)
4895
CAOCAO
|
$0.095130 | 0.05% | 6.9% | -43.03% |
30g -6.25%
60g -6.25%
90g -6.25%
|
Open $0.088495
Min. $0.086479
Mass. $0.10797
|
$70.98K 746.11K CAOCAO | - |
03-12-2025 03:15:18 1 g 7 h 43 min. fa |
|
|
| 28078 |
SILVER
28078
SILVERMEMETH
|
- | -0.35% | -0.74% | 773.57% |
30g 773.57%
60g 773.57%
90g 773.57%
|
Open -
Min. -
Mass. -
|
$10.78K - | - |
02-12-2025 17:15:15 1 g 17 h 43 min. fa |
|
|
| 21411 |
Meme Millionaires
21411
MFM
|
$0.000178 | - | -2.65% | 3.21% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $0.00017833
Min. $0.0001782
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 1 g 18 h 33 min. fa |
|
|
| 4270 |
OracleX
4270
OEX
|
$0.127216 | 0.16% | -12.41% | 26.9% |
30g 26.9%
60g 26.9%
90g 26.9%
|
Open $0.153604
Min. $0.127215
Mass. $0.153604
|
$1.88M 14.79M OEX | - |
02-12-2025 12:15:15 1 g 22 h 43 min. fa |
|
|
| 5127 |
USDGOLD
5127
USDG
|
$0.719966 | -0.01% | -0.04% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720282
Min. $0.719928
Mass. $0.720393
|
$36.03K 50.04K USDG | - |
02-12-2025 02:15:13 2 gg 8 h 43 min. fa |
|
|
| 6323 |
House Party Protocol
6323
HPP
|
$0.042571 | 0.01% | 31.91% | 24.97% |
30g 24.97%
60g 24.97%
90g 24.97%
|
Open $0.040892
Min. $0.032047
Mass. $0.042634
|
$21.00 516.00 HPP | - |
01-12-2025 19:25:14 2 gg 15 h 33 min. fa |
|
|
| 4433 |
CDG PROJECT
4433
CDG
|
$0.032601 | -25.4% | -54.14% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open $0.069302
Min. $0.0326
Mass. $0.0711
|
$531.74K 16.31M CDG | - |
01-12-2025 19:15:14 2 gg 15 h 43 min. fa |
|
|
| 7317 |
Alloca
7317
ALLOCA
|
$0.024703 | 2.23% | -11.22% | -86.04% |
30g -86.04%
60g -86.04%
90g -86.04%
|
Open $0.02962
Min. $0.024164
Mass. $0.02962
|
- - | - |
01-12-2025 17:25:13 2 gg 17 h 33 min. fa |
|
|
| 4439 |
Runesoul
4439
RST
|
$0.461204 | 0.21% | 21.49% | 28.65% |
30g 28.65%
60g 28.65%
90g 28.65%
|
Open $0.342605
Min. $0.340869
Mass. $0.477433
|
$510.40K 1.11M RST | - |
01-12-2025 17:15:13 2 gg 17 h 43 min. fa |
|
|
| 4654 |
Tectum Cash Token
4654
TCT
|
$0.160973 | 0.48% | -5.19% | -19.94% |
30g -19.94%
60g -19.94%
90g -19.94%
|
Open $0.152911
Min. $0.152911
Mass. $0.169795
|
$160.58K 997.53K TCT | - |
01-12-2025 16:15:15 2 gg 18 h 43 min. fa |
|
|
| 4997 |
ORCIB
4997
PALMO
|
$0.007952 | 0.38% | 4.42% | -47.77% |
30g -59.64%
60g -74.21%
90g -78.9%
|
Open $0.007767
Min. $0.00757461
Mass. $0.00806288
|
$54.19K 6.81M PALMO | - |
01-12-2025 12:15:16 2 gg 22 h 43 min. fa |
|
|
| 4608 |
Loyal (askloyal)
4608
LOYAL
|
$0.261445 | -1.54% | -9.62% | 14.41% |
30g 33.39%
60g -32.32%
90g -32.32%
|
Open $0.27904
Min. $0.261445
Mass. $0.289799
|
$189.43K 724.54K LOYAL | - |
01-12-2025 11:15:15 2 gg 23 h 43 min. fa |
|
|
| 676 |
Rayls
676
RLS
|
$0.023155 | 1.64% | -13.74% | -66.92% |
30g -66.92%
60g -66.92%
90g -66.92%
|
Open $0.02855
Min. $0.022491
Mass. $0.02855
|
$29.31M 1.27B RLS | $34.73M |
01-12-2025 11:15:15 2 gg 23 h 43 min. fa |
|
|
| 4683 |
Antix
4683
ANTIX
|
$0.008695 | 0.01% | 2.04% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.00850827
Min. $0.00846874
Mass. $0.00887017
|
$143.00K 16.45M ANTIX | - |
01-12-2025 11:15:15 2 gg 23 h 43 min. fa |
|
|
| 4285 |
Umbra
4285
UMBRA
|
$1.53 | 2.28% | 2.13% | 82.88% |
30g 142.17%
60g 253.16%
90g 253.16%
|
Open $1.6610
Min. $1.4332
Mass. $1.6968
|
$1.62M 1.05M UMBRA | - |
01-12-2025 10:15:15 3 gg 43 min. 20 sec. fa |
|
|
| 4957 |
Luxxcoin
4957
LUXXCOIN1
|
$0.000728 | -41.71% | 12.96% | 152.67% |
30g 152.67%
60g 152.67%
90g 152.67%
|
Open $0.00061466
Min. $0.00061466
Mass. $0.00132967
|
$57.68K 79.27M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 1 h 33 min. fa |
|
|
| 5603 |
GAMESBUYSELL
5603
GBS
|
$0.000352 | -14.79% | -15.34% | -34.39% |
30g -34.39%
60g -34.39%
90g -34.39%
|
Open $0.00041528
Min. $0.00035155
Mass. $0.00043259
|
$7.09K 20.15M GBS | - |
01-12-2025 01:25:13 3 gg 9 h 33 min. fa |
|
|
| 5240 |
Weird Coin
5240
WEIRD
|
$0.000036 | 2.35% | -15.13% | -84.52% |
30g -84.52%
60g -84.52%
90g -84.52%
|
Open $0.00004335
Min. $0.00003517
Mass. $0.0000471
|
$20.54K 573.04M WEIRD | - |
30-11-2025 11:15:16 3 gg 23 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.