Cap Mercato $3.35T -1.58%
Volume 24o $290.33B -0.65%
BTC % 54.51% 0.11%
ETH % 11.81% 0.59%
Monete 33.791 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5112
Elevate
Elevate
5112
ELEVATE
$0.050981 -0.57% 6.34% 6.34%
30g 6.34%
60g 6.34%
90g 6.34%
Open $0.051079
Min. $0.05098
Mass. $0.051275
$29.11K 571.05K ELEVATE - 10-12-2025 22:15:16
2 h 54 min. 25 sec. fa
4248 $0.016871 0.53% -47.54% -47.54%
30g -47.54%
60g -47.54%
90g -47.54%
Open $0.015267
Min. $0.015267
Mass. $0.022136
$1.32M 78.26M CLONE - 10-12-2025 13:15:19
11 h 54 min. 22 sec. fa
11016
CASH+
CASH+
11016
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.69
Min. $106.68
Mass. $106.69
- - - 10-12-2025 12:25:13
12 h 44 min. 28 sec. fa
1039
Solomon
Solomon
1039
SOLO
$1.0479 -2.08% 4.01% 4.01%
30g 4.01%
60g 4.01%
90g 4.01%
Open $0.997
Min. $0.95026
Mass. $1.0835
$754.39K 719.90K SOLO $13.52M 10-12-2025 12:15:16
12 h 54 min. 25 sec. fa
12467 $0.000020 - 13.42% 13.42%
30g 13.42%
60g 13.42%
90g 13.42%
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
- - - 10-12-2025 11:25:12
13 h 44 min. 29 sec. fa
1343
DOYR
DOYR
1343
DOYR
$0.007044 13.48% -12.34% -12.34%
30g -12.34%
60g -12.34%
90g -12.34%
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
$49.48M 7.02B DOYR $7.04M 10-12-2025 08:15:16
16 h 54 min. 25 sec. fa
4813
cryptomall
cryptomall
4813
XMALL
$0.212953 - 0.11% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.212717
Min. $0.211517
Mass. $0.213422
$77.41K 363.50K XMALL - 10-12-2025 05:15:14
19 h 54 min. 27 sec. fa
16220
Franklin
Franklin
16220
BSC
- 1.33% 239.1% 239.1%
30g 239.1%
60g 239.1%
90g 239.1%
Open -
Min. -
Mass. -
$156.95K - - 10-12-2025 04:15:19
20 h 54 min. 22 sec. fa
4475
Ant.FUN
Ant.FUN
4475
ANB
$0.021380 0.19% -2.08% -2.08%
30g -2.08%
60g -2.08%
90g -2.08%
Open $0.02186
Min. $0.02126
Mass. $0.02186
$276.68K 12.94M ANB - 10-12-2025 03:15:17
21 h 54 min. 24 sec. fa
219
GTBTC
GTBTC
219
GTBTC
$91,981.33 -0.63% -0.86% -2.12%
30g -2.12%
60g -2.12%
90g -2.12%
Open $93,208.57
Min. $91,981.32
Mass. $93,858.54
$54.17K 0 GTBTC $275.89M 09-12-2025 20:25:12
1 g 4 h 44 min. fa
19834 $4.27 - 42.61% 145.23%
30g 145.23%
60g 145.23%
90g 145.23%
Open $1.9080
Min. $1.9080
Mass. $4.2739
- - - 09-12-2025 20:25:12
1 g 4 h 44 min. fa
5118
Official Arox
Official Arox
5118
AROX
$0.000031 -1.78% 18.61% 36.8%
30g 36.8%
60g 36.8%
90g 36.8%
Open $0.00002385
Min. $0.00002359
Mass. $0.0000325
$28.28K 906.46M AROX - 09-12-2025 17:25:13
1 g 7 h 44 min. fa
4161
ADI
ADI
4161
ADI
$1.0342 0.06% 5.41% 3.18%
30g 3.18%
60g 3.18%
90g 3.18%
Open $0.988409
Min. $0.976205
Mass. $1.0341
$6.64M 6.42M ADI - 09-12-2025 16:15:13
1 g 8 h 54 min. fa
461
Humidifi
Humidifi
461
WET
$0.284362 -8.1% 56.5% 153.94%
30g 153.94%
60g 153.94%
90g 153.94%
Open $0.186494
Min. $0.175118
Mass. $0.313598
$254.05M 893.41M WET $65.40M 09-12-2025 14:15:15
1 g 10 h 54 min. fa
6467
[Fake] Datai
[Fake] Datai
6467
DATAI
$0.00000284 - 7.56% 72.88%
30g 72.88%
60g 72.88%
90g 72.88%
Open $0.00591301
Min. $0.000002638
Mass. $0.00591301
- - - 09-12-2025 13:15:13
1 g 11 h 54 min. fa
8179
Attractor
Attractor
8179
ATTRA
$1.53 - -2.02% 885.87%
30g 885.87%
60g 885.87%
90g 885.87%
Open $1.5661
Min. $1.5344
Mass. $1.5661
- - - 09-12-2025 13:15:13
1 g 11 h 54 min. fa
79
Midnight
Midnight
79
NIGHT
$0.072781 -5.7% 77.39% -83.83%
30g -83.83%
60g -83.83%
90g -83.83%
Open $0.046358
Min. $0.040176
Mass. $0.084717
$342.76M 4.71B NIGHT $1.21B 09-12-2025 09:15:15
1 g 15 h 54 min. fa
4432
Rifts Finance
Rifts Finance
4432
RIFTS
$0.002265 -1.77% 8.16% -26.81%
30g 3570.04%
60g 3570.04%
90g 3570.04%
Open $0.00275166
Min. $0.00193658
Mass. $0.00275166
$349.80K 154.44M RIFTS - 09-12-2025 09:15:15
1 g 15 h 54 min. fa
108 $28.82 -1.68% 3.37% -16.74%
30g -30.18%
60g -21.43%
90g -49.71%
Open $28.07
Min. $27.95
Mass. $30.03
$15.47M 536.72K KHYPE $793.65M 08-12-2025 11:25:11
2 gg 13 h 44 min. fa
4319
Kinetiq
Kinetiq
4319
KNTQ
$0.065546 -1.49% -13.29% -51.55%
30g -49.07%
60g -49.07%
90g -49.07%
Open $0.07797
Min. $0.065053
Mass. $0.078567
$636.92K 9.72M KNTQ - 08-12-2025 11:15:15
2 gg 13 h 54 min. fa
6233 $0.004462 -1.96% -1.77% 4.82%
30g 4.82%
60g 4.82%
90g 4.82%
Open $0.00460838
Min. $0.00446196
Mass. $0.00460838
$48.00 10.90K SKR - 08-12-2025 10:15:15
2 gg 14 h 54 min. fa
4227 $2.20 0.64% 37.12% 764.02%
30g 764.02%
60g 764.02%
90g 764.02%
Open $1.5978
Min. $1.5226
Mass. $2.3645
$1.67M 758.42K JBC - 08-12-2025 09:15:16
2 gg 15 h 54 min. fa
13755
DO YouR meme
DO YouR meme
13755
DOYR
- -1.52% -16.78% -72.33%
30g -72.33%
60g -72.33%
90g -72.33%
Open -
Min. -
Mass. -
$1.97K - - 08-12-2025 06:15:15
2 gg 18 h 54 min. fa
201
Stable
Stable
201
STABLE
$0.017570 1.36% -1.37% -41.44%
30g -41.44%
60g -41.44%
90g -41.44%
Open $0.018691
Min. $0.016596
Mass. $0.02214
$277.18M 15.78B STABLE $309.24M 08-12-2025 03:15:16
2 gg 21 h 54 min. fa
4505
ConsumerFi
ConsumerFi
4505
CFI
$0.006730 -0.35% -0.86% -32.88%
30g -32.88%
60g -32.88%
90g -32.88%
Open $0.0068406
Min. $0.006671
Mass. $0.0068406
$239.74K 35.62M CFI - 06-12-2025 15:25:11
4 gg 9 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.