Cap Mercato $3.29T
-2.48%
Volume 24o $175.27B
-33.09%
BTC % 54.73%
-0.01%
ETH % 10.9%
-1.1%
Monete
33.734
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4363 |
Bitdealer
4363
BITDEALER1
|
$0.029469 | -0.55% | -0.38% | -0.38% |
30g -0.38%
60g -0.38%
90g -0.38%
|
Open $0.029747
Min. $0.029468
Mass. $0.029747
|
$716.21K 24.30M BITDEALER1 | - |
29-11-2025 14:15:16 4 h 17 min. 14 sec. fa |
|
|
| 1255 |
GaiAI
1255
GAIX
|
$0.052723 | -3.71% | -25.95% | -25.95% |
30g -25.95%
60g -25.95%
90g -25.95%
|
Open $0.064868
Min. $0.052723
Mass. $0.065005
|
$19.19M 363.90M GAIX | $8.66M |
29-11-2025 08:15:13 10 h 17 min. 17 sec. fa |
|
|
| 4206 |
Best Wallet
4206
BEST
|
$0.007251 | 4.73% | 3.79% | 3.79% |
30g 3.79%
60g 3.79%
90g 3.79%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00851042
|
$9.24M 1.27B BEST | - |
28-11-2025 21:15:16 21 h 17 min. 14 sec. fa |
|
|
| 17325 |
GoldZip
17325
XGZ
|
$134.88 | - | 1.29% | 2% |
30g 5.89%
60g 9.77%
90g 13.69%
|
Open $134.35
Min. $133.95
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 23 h 7 min. 19 sec. fa |
|
|
| 4980 |
BiBi
4980
BIBI
|
$0.0000000020 | 8.36% | -99.93% | -99.77% |
30g -99.77%
60g -99.77%
90g -99.77%
|
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
|
$54.55K 27.27T BIBI | - |
28-11-2025 17:15:14 1 g 1 h 17 min. fa |
|
|
| 5098 |
Roma Protocol
5098
ROMA
|
$0.062945 | 0.08% | 34.14% | 34.49% |
30g 34.49%
60g 34.49%
90g 34.49%
|
Open $0.046605
Min. $0.046605
Mass. $0.062944
|
$36.57K 580.95K ROMA | - |
28-11-2025 15:15:14 1 g 3 h 17 min. fa |
|
|
| 5772 |
Betakkuma AI
5772
KUMA
|
$0.006473 | -0.95% | -3.13% | -4.44% |
30g -4.44%
60g -4.44%
90g -4.44%
|
Open $0.00693933
Min. $0.00647345
Mass. $0.00693933
|
$3.45K 533.40K KUMA | - |
28-11-2025 09:25:12 1 g 9 h 7 min. fa |
|
|
| 5538 |
Toshi Inu
5538
TOSHI
|
$0.000268 | 1.08% | -8.76% | -74.17% |
30g -74.17%
60g -74.17%
90g -74.17%
|
Open $0.00029346
Min. $0.00020831
Mass. $0.00056572
|
$11.47K 42.77M TOSHI | - |
28-11-2025 06:25:16 1 g 12 h 7 min. fa |
|
|
| 6231 |
FOX9
6231
SOLANA
|
$0.000343 | -0.33% | -6.31% | 117.9% |
30g 117.9%
60g 117.9%
90g 117.9%
|
Open $0.00039721
Min. $0.00034302
Mass. $0.00039721
|
$127.00 372.45K SOLANA | - |
28-11-2025 02:25:20 1 g 16 h 7 min. fa |
|
|
| 6247 |
Tokenised GBP
6247
TGBP
|
$1.3204 | - | -0.07% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.3221
Min. $1.3204
Mass. $1.3227
|
$112.00 85.00 TGBP | - |
27-11-2025 19:25:14 1 g 23 h 7 min. fa |
|
|
| 10231 |
BNB ETF
10231
VBNB
|
- | -0.14% | -1.24% | 1.51% |
30g 1.51%
60g 1.51%
90g 1.51%
|
Open -
Min. -
Mass. -
|
$2.72K - | - |
27-11-2025 15:15:14 2 gg 3 h 17 min. fa |
|
|
| 5025 |
DeFiance Media
5025
DFTV
|
$0.036551 | -5.45% | -16.51% | 228.66% |
30g 228.66%
60g 228.66%
90g 228.66%
|
Open $0.046691
Min. $0.032008
Mass. $0.046691
|
$48.62K 1.33M DFTV | - |
27-11-2025 15:15:14 2 gg 3 h 17 min. fa |
|
|
| 4259 |
TEN Protocol
4259
TEN
|
$0.009666 | -6.39% | -13.06% | -48.24% |
30g -48.24%
60g -48.24%
90g -48.24%
|
Open $0.013301
Min. $0.00966622
Mass. $0.013301
|
$2.38M 246.66M TEN | - |
27-11-2025 14:15:14 2 gg 4 h 17 min. fa |
|
|
| 4643 |
Giggle Panda
4643
GIGL
|
$0.004191 | 5.16% | -8.49% | 109.45% |
30g 3183.53%
60g 3516.56%
90g 3516.56%
|
Open $0.00461996
Min. $0.00395521
Mass. $0.00461996
|
$166.46K 39.72M GIGL | - |
27-11-2025 12:15:14 2 gg 6 h 17 min. fa |
|
|
| 4322 |
Tempestas Copper
4322
TCU29
|
$5.29 | -0.01% | 0.4% | 3.83% |
30g 3.83%
60g 3.83%
90g 3.83%
|
Open $5.259
Min. $5.259
Mass. $5.300
|
$1.08M 204.73K TCU29 | - |
27-11-2025 11:15:14 2 gg 7 h 17 min. fa |
|
|
| 4230 |
Bitcoin Hyper
4230
HYPER
|
$0.014971 | -7.2% | -43.04% | 996631.34% |
30g 996631.34%
60g 996631.34%
90g 996631.34%
|
Open $0.021452
Min. $0.013519
Mass. $0.026283
|
$4.06M 271.16M HYPER | - |
27-11-2025 09:15:16 2 gg 9 h 17 min. fa |
|
|
| 4768 |
Block Hub Coin
4768
BHC
|
$5.25 | 0.61% | 1.81% | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $5.194
Min. $1.2030
Mass. $5.246
|
$112.76K 21.49K BHC | - |
27-11-2025 09:15:16 2 gg 9 h 17 min. fa |
|
|
| 5705 |
Goldfish Gold
5705
GGBR
|
$4.20 | -0.01% | - | 3.01% |
30g -2.46%
60g 3.09%
90g 3.09%
|
Open $4.1602
Min. $4.1602
Mass. $4.2041
|
$4.73K 1.12K GGBR | - |
27-11-2025 08:15:15 2 gg 10 h 17 min. fa |
|
|
| 4757 |
Enigma
4757
ENX
|
$0.057937 | -1.39% | -5.8% | 65739.69% |
30g 65739.69%
60g 65739.69%
90g 65739.69%
|
Open $0.062304
Min. $0.05116
Mass. $0.070323
|
$118.43K 2.04M ENX | - |
27-11-2025 08:15:15 2 gg 10 h 17 min. fa |
|
|
| 2909 |
Sora Oracle
2909
SORA
|
$0.003475 | -1.41% | 0.03% | 58.99% |
30g -43.52%
60g 4226.78%
90g 4226.78%
|
Open $0.00414187
Min. $0.0033572
Mass. $0.00414187
|
$3.12M 899.28M SORA | $326.62K |
27-11-2025 08:15:15 2 gg 10 h 17 min. fa |
|
|
| 1443 |
SUPERFORTUNE
1443
GUA
|
$0.123863 | -0.71% | -3.87% | 203.46% |
30g 203.46%
60g 203.46%
90g 203.46%
|
Open $0.135698
Min. $0.115355
Mass. $0.135698
|
$97.38M 786.17M GUA | $5.57M |
27-11-2025 08:15:15 2 gg 10 h 17 min. fa |
|
|
| 4844 |
EdgeAI
4844
EDGEAI
|
$3.23 | -0.18% | 1.54% | 24.7% |
30g 62.29%
60g 62.29%
90g 62.29%
|
Open $3.2631
Min. $3.1760
Mass. $3.2862
|
$82.99K 25.71K EDGEAI | - |
27-11-2025 05:15:14 2 gg 13 h 17 min. fa |
|
|
| 2979 |
Magma
2979
GMON
|
$0.032836 | -2.72% | -3.82% | 13% |
30g 13%
60g 13%
90g 13%
|
Open $0.037305
Min. $0.032836
Mass. $0.038057
|
$422.47K 12.87M GMON | $277.34K |
27-11-2025 01:25:14 2 gg 17 h 7 min. fa |
|
|
| 32865 |
Xauras
32865
XRS
|
$0.013005 | 0.01% | -0.02% | -56.65% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.013001
Min. $0.013001
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 2 gg 20 h 7 min. fa |
|
|
| 33685 |
Zootopia
33685
ZOOTOPIA
|
- | - | 5.9% | -91.83% |
30g -91.83%
60g -91.83%
90g -91.83%
|
Open -
Min. -
Mass. -
|
- - | - |
26-11-2025 14:15:15 3 gg 4 h 17 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.