Cap Mercato $3.14T -7.17%
Volume 24o $426.34B 13.7%
BTC % 54.31% -0.82%
ETH % 10.71% -1.58%
Monete 33.686 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6622
$jesse
$jesse
6622
$JESSE
- -15.89% -24.06% -24.06%
30g -24.06%
60g -24.06%
90g -24.06%
Open -
Min. -
Mass. -
$72.94K - - 20-11-2025 14:15:14
16 h 32 min. 41 sec. fa
12811
Currency One USD
Currency One USD
12811
C1USD
$0.9979 0.06% 0.38% 0.38%
30g 0.38%
60g 0.38%
90g 0.38%
Open $0.9997
Min. $0.988002
Mass. $1.0122
- - - 20-11-2025 08:25:11
22 h 22 min. 44 sec. fa
574
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
574
BOBBUILDONBI1
$0.020459 0.41% -19.73% -18.12%
30g -18.12%
60g -18.12%
90g -18.12%
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
$47.12M 2.30B BOBBUILDONBI1 $45.42M 20-11-2025 04:15:16
1 g 2 h 32 min. fa
4402
FROGE
FROGE
4402
FROGE
$0.002917 -1.05% -34.24% 108490.6%
30g 108490.6%
60g 108490.6%
90g 108490.6%
Open $0.00374144
Min. $0.00290248
Mass. $0.00463622
$765.70K 262.47M FROGE - 20-11-2025 01:15:16
1 g 5 h 32 min. fa
93 $0.012755 0.12% -5.13% -2.84%
30g -2.84%
60g -2.84%
90g -2.84%
Open $0.013449
Min. $0.012739
Mass. $0.013449
- - $1.00B 19-11-2025 18:25:12
1 g 12 h 22 min. fa
897
GAIB
GAIB
897
GAIB
$0.092799 -8.23% -48.24% -66.9%
30g -66.9%
60g -66.9%
90g -66.9%
Open $0.172517
Min. $0.092798
Mass. $0.190362
$61.21M 659.63M GAIB $19.01M 19-11-2025 10:15:15
1 g 20 h 32 min. fa
13551
Dexfee
Dexfee
13551
DEXO
$0.000120 - 3.82% 6.44%
30g -6.35%
60g -17.88%
90g -37.55%
Open $0.00011559
Min. $0.00011559
Mass. $0.00012001
- - - 18-11-2025 19:25:14
2 gg 11 h 22 min. fa
5364
N3on
N3on
5364
N3ON
$0.024477 -0.22% -6.02% -17.83%
30g -51.04%
60g -51.04%
90g -51.04%
Open $0.025044
Min. $0.024477
Mass. $0.026044
$16.82K 687.14K N3ON - 18-11-2025 11:25:13
2 gg 19 h 22 min. fa
4241
Edel
Edel
4241
EDEL
$0.072811 -3.62% -28.99% 174.92%
30g 228805.48%
60g 228805.48%
90g 228805.48%
Open $0.087657
Min. $0.068147
Mass. $0.103058
$6.50M 89.30M EDEL - 18-11-2025 09:15:15
2 gg 21 h 32 min. fa
1031 $0.006620 7.73% -28.21% -36.28%
30g -36.28%
60g -36.28%
90g -36.28%
Open $0.010278
Min. $0.00526828
Mass. $0.010278
$64.75M 9.78B DGRAM $13.84M 18-11-2025 08:15:14
2 gg 22 h 32 min. fa
4296 $8.84 0.18% 0.33% 1.62%
30g 1.62%
60g 1.62%
90g 1.62%
Open $8.810
Min. $8.791
Mass. $8.865
$2.17M 245.09K BCT - 18-11-2025 06:15:17
3 gg 32 min. 38 sec. fa
30106 - -3.43% -58.69% -82.52%
30g -82.52%
60g -82.52%
90g -82.52%
Open -
Min. -
Mass. -
$4.39K - - 18-11-2025 03:15:15
3 gg 3 h 32 min. fa
4512
HYBUX
HYBUX
4512
HYBUX
$0.003724 -0.15% -5.24% 22.31%
30g 22.31%
60g 22.31%
90g 22.31%
Open $0.00394738
Min. $0.0037046
Mass. $0.00442928
$383.79K 103.07M HYBUX - 18-11-2025 03:15:15
3 gg 3 h 32 min. fa
5948
YES
YES
5948
YES1
$0.025071 0.01% 1.01% 9.71%
30g 43.25%
60g 68.87%
90g 68.87%
Open $0.024759
Min. $0.024759
Mass. $0.02507
$1.95K 77.98K YES1 - 17-11-2025 13:25:13
3 gg 17 h 22 min. fa
4944
KRWQ
KRWQ
4944
KRWQ
$0.000694 0.37% -1.56% -1.75%
30g -1.75%
60g -1.75%
90g -1.75%
Open $0.0007055
Min. $0.00069025
Mass. $0.00070729
$78.09K 112.53M KRWQ - 16-11-2025 19:15:14
4 gg 11 h 32 min. fa
18246
HORSE COIN
HORSE COIN
18246
HORSE
- -0.19% 1.44% 177.02%
30g 177.02%
60g 177.02%
90g 177.02%
Open -
Min. -
Mass. -
$1.25K - - 16-11-2025 11:15:14
4 gg 19 h 32 min. fa
1483 $182.42 0.1% -7.19% -7.28%
30g -13.35%
60g -13.35%
90g -13.35%
Open $196.74
Min. $181.86
Mass. $196.74
$7.42M 40.70K CMC20 $4.91M 15-11-2025 16:25:14
5 gg 14 h 22 min. fa
4448
BOLD
BOLD
4448
BOLD
$0.000133 2.1% -91.96% -98.01%
30g -93.16%
60g -93.16%
90g -93.16%
Open $0.00189762
Min. $0.00011534
Mass. $0.00189762
$546.04K 4.11B BOLD - 15-11-2025 03:15:16
6 gg 3 h 32 min. fa
4030
Aster AI
Aster AI
4030
ASTER
$0.000379 - 26.1% -66.88%
30g -66.88%
60g -66.88%
90g -66.88%
Open $0.00031459
Min. $0.00026662
Mass. $0.00042032
- - $7.94K 14-11-2025 21:15:16
6 gg 9 h 32 min. fa
32754
X Money
X Money
32754
XMONEY
- -0.68% -19.35% 20.31%
30g 20.31%
60g 20.31%
90g 20.31%
Open -
Min. -
Mass. -
$2.80K - - 14-11-2025 15:15:16
6 gg 15 h 32 min. fa
4256
Play Solana
Play Solana
4256
PLAYSOLANA1
$0.006036 -2.1% 8.9% -79.87%
30g -79.87%
60g -79.87%
90g -79.87%
Open $0.0054955
Min. $0.00537561
Mass. $0.00634059
$4.92M 815.64M PLAYSOLANA1 - 14-11-2025 12:15:17
6 gg 18 h 32 min. fa
5151
Paxi Network
Paxi Network
5151
PAXI
$0.047049 5.84% 4.63% 14.15%
30g 14.15%
60g 14.15%
90g 14.15%
Open $0.04855
Min. $0.043666
Mass. $0.04855
$43.16K 917.34K PAXI - 14-11-2025 12:15:17
6 gg 18 h 32 min. fa
4921
Solstice eUSX
Solstice eUSX
4921
EUSX
$1.0097 -0.07% -0.07% -0.04%
30g -0.04%
60g -0.04%
90g -0.04%
Open $1.0100
Min. $1.0092
Mass. $1.0109
$82.37K 81.58K EUSX - 14-11-2025 11:15:19
6 gg 19 h 32 min. fa
4238 $0.9999 -0.01% -0.03% -0.04%
30g -0.04%
60g -0.08%
90g -0.15%
Open $1.0004
Min. $0.9997
Mass. $1.0007
$6.99M 6.99M USX - 14-11-2025 11:15:19
6 gg 19 h 32 min. fa
472
Pieverse
Pieverse
472
PIEVERSE
$0.349492 -7.02% 36.12% 49.85%
30g 49.85%
60g 49.85%
90g 49.85%
Open $0.283929
Min. $0.236975
Mass. $0.514784
$120.03M 343.46M PIEVERSE $61.16M 14-11-2025 11:15:19
6 gg 19 h 32 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.