Cap Mercato $3.38T
1.54%
Volume 24o $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monete
33.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4645 |
Roma Protocol
4645
ROMA
|
$0.046606 | -0.41% | -0.41% | -0.41% |
30g -0.41%
60g -0.41%
90g -0.41%
|
Open $0.046605
Min. $0.046605
Mass. $0.046605
|
$161.06K 3.46M ROMA | - |
28-11-2025 15:15:14 22 min. 37 sec. fa |
|
|
| 5931 |
Betakkuma AI
5931
KUMA
|
$0.006939 | 2.12% | 2.42% | 2.42% |
30g 2.42%
60g 2.42%
90g 2.42%
|
Open $0.00677475
Min. $0.00674904
Mass. $0.00693933
|
$1.66K 239.30K KUMA | - |
28-11-2025 09:25:12 6 h 12 min. 39 sec. fa |
|
|
| 5259 |
Toshi Inu
5259
TOSHI
|
$0.000416 | 21.75% | -59.94% | -59.94% |
30g -59.94%
60g -59.94%
90g -59.94%
|
Open $0.00132594
Min. $0.00030927
Mass. $0.00244525
|
$19.37K 46.57M TOSHI | - |
28-11-2025 06:25:16 9 h 12 min. 35 sec. fa |
|
|
| 16315 |
FOX9
16315
SOLANA
|
$0.000397 | - | 152.33% | 152.33% |
30g 152.33%
60g 152.33%
90g 152.33%
|
Open $0.00018499
Min. $0.00018454
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 13 h 12 min. 31 sec. fa |
|
|
| 5365 |
Tokenised GBP
5365
TGBP
|
$1.3207 | -0.02% | -0.11% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $1.3221
Min. $1.3200
Mass. $1.3227
|
$13.89K 10.52K TGBP | - |
27-11-2025 19:25:14 20 h 12 min. 37 sec. fa |
|
|
| 5048 |
DeFiance Media
5048
DFTV
|
$0.046691 | -3.2% | 30.17% | 319.84% |
30g 319.84%
60g 319.84%
90g 319.84%
|
Open $0.035868
Min. $0.035868
Mass. $0.054223
|
$45.55K 975.64K DFTV | - |
27-11-2025 15:15:14 1 g 22 min. 37 sec. fa |
|
|
| 10224 |
BNB ETF
10224
VBNB
|
- | -10.09% | 20.26% | 20.97% |
30g 20.97%
60g 20.97%
90g 20.97%
|
Open -
Min. -
Mass. -
|
$62.82K - | - |
27-11-2025 15:15:14 1 g 22 min. 37 sec. fa |
|
|
| 4226 |
TEN Protocol
4226
TEN
|
$0.013302 | -4.95% | -17.61% | -28.77% |
30g -28.77%
60g -28.77%
90g -28.77%
|
Open $0.017314
Min. $0.013301
Mass. $0.019374
|
$4.50M 338.32M TEN | - |
27-11-2025 14:15:14 1 g 1 h 22 min. fa |
|
|
| 4577 |
Giggle Panda
4577
GIGL
|
$0.004620 | -0.88% | -5.91% | 32.71% |
30g 3353.39%
60g 3887.04%
90g 3887.04%
|
Open $0.00463032
Min. $0.00441512
Mass. $0.00500301
|
$212.35K 45.96M GIGL | - |
27-11-2025 12:15:14 1 g 3 h 22 min. fa |
|
|
| 4294 |
Tempestas Copper
4294
TCU29
|
$5.26 | 1.26% | 3.3% | 3.26% |
30g 3.26%
60g 3.26%
90g 3.26%
|
Open $5.110
Min. $5.086
Mass. $5.259
|
$1.35M 255.84K TCU29 | - |
27-11-2025 11:15:14 1 g 4 h 22 min. fa |
|
|
| 4214 |
Bitcoin Hyper
4214
HYPER
|
$0.021453 | -9.91% | 6.1% | 1428152.92% |
30g 1428152.92%
60g 1428152.92%
90g 1428152.92%
|
Open $0.01993
Min. $0.019194
Mass. $0.03652
|
$5.66M 263.84M HYPER | - |
27-11-2025 09:15:16 1 g 6 h 22 min. fa |
|
|
| 4518 |
Block Hub Coin
4518
BHC
|
$5.19 | -0.22% | 0.02% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $5.246
Min. $5.139
Mass. $5.246
|
$297.42K 57.26K BHC | - |
27-11-2025 09:15:16 1 g 6 h 22 min. fa |
|
|
| 5657 |
Goldfish Gold
5657
GGBR
|
$4.16 | 0.03% | 0.59% | 2.58% |
30g -3.43%
60g 2.06%
90g 2.06%
|
Open $4.1572
Min. $4.1360
Mass. $4.1602
|
$7.64K 1.84K GGBR | - |
27-11-2025 08:15:15 1 g 7 h 22 min. fa |
|
|
| 1405 |
SUPERFORTUNE
1405
GUA
|
$0.135698 | 3.82% | 15.53% | 232.46% |
30g 232.46%
60g 232.46%
90g 232.46%
|
Open $0.101065
Min. $0.101065
Mass. $0.146526
|
$58.79M 433.23M GUA | $6.11M |
27-11-2025 08:15:15 1 g 7 h 22 min. fa |
|
|
| 4747 |
Enigma
4747
ENX
|
$0.062305 | -0.41% | -8.78% | 70702.91% |
30g 70702.91%
60g 70702.91%
90g 70702.91%
|
Open $0.078921
Min. $0.057641
Mass. $0.078921
|
$121.04K 1.94M ENX | - |
27-11-2025 08:15:15 1 g 7 h 22 min. fa |
|
|
| 2813 |
Sora Oracle
2813
SORA
|
$0.004142 | -1.75% | -6.81% | 78.41% |
30g -9.45%
60g 5057.55%
90g 5057.55%
|
Open $0.00418272
Min. $0.00391607
Mass. $0.00524503
|
$4.25M 1.03B SORA | $389.34K |
27-11-2025 08:15:15 1 g 7 h 22 min. fa |
|
|
| 4843 |
EdgeAI
4843
EDGEAI
|
$3.26 | 0.08% | 0.19% | 29.34% |
30g 64.07%
60g 64.07%
90g 64.07%
|
Open $3.2186
Min. $3.1606
Mass. $3.3090
|
$82.94K 25.42K EDGEAI | - |
27-11-2025 05:15:14 1 g 10 h 22 min. fa |
|
|
| 2915 |
Magma
2915
GMON
|
$0.037305 | 5.31% | -6.95% | 28.38% |
30g 28.38%
60g 28.38%
90g 28.38%
|
Open $0.039787
Min. $0.035201
Mass. $0.041557
|
$341.79K 9.16M GMON | $315.09K |
27-11-2025 01:25:14 1 g 14 h 12 min. fa |
|
|
| 32862 |
Xauras
32862
XRS
|
$0.013002 | - | 0.01% | -56.66% |
30g -56.66%
60g -56.66%
90g -56.66%
|
Open $0.012609
Min. $0.012609
Mass. $0.013006
|
- - | - |
26-11-2025 22:25:12 1 g 17 h 12 min. fa |
|
|
| 33679 |
Zootopia
33679
ZOOTOPIA
|
- | -0.6% | -26.36% | -92.8% |
30g -92.8%
60g -92.8%
90g -92.8%
|
Open -
Min. -
Mass. -
|
$2.90K - | - |
26-11-2025 14:15:15 2 gg 1 h 22 min. fa |
|
|
| 4286 |
DarkVeil
4286
VEIL
|
$0.003363 | -0.16% | -19.75% | 68244.84% |
30g 68244.84%
60g 68244.84%
90g 68244.84%
|
Open $0.00355462
Min. $0.00336283
Mass. $0.00481265
|
$1.57M 467.34M VEIL | - |
26-11-2025 09:15:15 2 gg 6 h 22 min. fa |
|
|
| 23277 |
New Cat v2
23277
NCT
|
$0.00000042 | - | -12.32% | -34.1% |
30g -34.1%
60g -34.1%
90g -34.1%
|
Open $0.000000486
Min. $0.000000408
Mass. $0.000000486
|
- - | - |
25-11-2025 14:25:13 3 gg 1 h 12 min. fa |
|
|
| 440 |
Irys
440
IRYS
|
$0.036540 | -3.16% | -21.65% | 5.4% |
30g 5.4%
60g 5.4%
90g 5.4%
|
Open $0.04504
Min. $0.036539
Mass. $0.046638
|
$53.69M 1.47B IRYS | $73.08M |
25-11-2025 11:15:15 3 gg 4 h 22 min. fa |
|
|
| 4377 |
Reppo
4377
REPPO
|
$0.006822 | -4.84% | 39.43% | 91.43% |
30g 91.43%
60g 91.43%
90g 91.43%
|
Open $0.00485257
Min. $0.0047505
Mass. $0.00733478
|
$679.73K 99.64M REPPO | - |
25-11-2025 10:15:14 3 gg 5 h 22 min. fa |
|
|
| 4220 |
Bitcoin 6900
4220
BTC6900
|
$0.013242 | -2.18% | -31.95% | 920470.54% |
30g 920470.54%
60g 920470.54%
90g 920470.54%
|
Open $0.019329
Min. $0.011361
Mass. $0.020377
|
$5.09M 384.42M BTC6900 | - |
25-11-2025 10:15:14 3 gg 5 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.