Cap Mercato $4.10T -1.56%
Volume 24o $513.16B 12.3%
BTC % 54.64% 0.38%
ETH % 12.08% -0.08%
Monete 33.422 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
4940
OroBit
OroBit
4940
XRB
$1.1984 -0.12% -0.24% -0.24%
30g -0.24%
60g -0.24%
90g -0.24%
Open $1.1998
Min. $1.1983
Mass. $1.1998
$73.09K 60.99K XRB - 15-10-2025 04:15:18
1 h 46 min. 58 sec. fa
4516
CATZILLA
CATZILLA
4516
CATZILLA
$0.000579 4.16% -58.67% -58.67%
30g -58.67%
60g -58.67%
90g -58.67%
Open $0.00140137
Min. $0.00053419
Mass. $0.00140137
$323.58K 558.77M CATZILLA - 14-10-2025 13:25:14
16 h 37 min. 2 sec. fa
4290 $0.048636 1.93% 8.73% 8.73%
30g 8.73%
60g 8.73%
90g 8.73%
Open $0.041785
Min. $0.04166
Mass. $0.048635
$1.43M 29.38M USCR - 14-10-2025 13:15:16
16 h 47 min. fa
4134
Fleek
Fleek
4134
FLK
$0.373046 5.52% -1.15% -1.15%
30g -1.15%
60g -1.15%
90g -1.15%
Open $0.369716
Min. $0.296757
Mass. $0.44463
$19.20M 51.46M FLK - 14-10-2025 13:15:16
16 h 47 min. fa
5661 $1.0058 -0.05% -0.19% -0.19%
30g -0.19%
60g -0.19%
90g -0.19%
Open $1.0077
Min. $0.9941
Mass. $1.0082
$12.22K 12.15K USD1 - 14-10-2025 12:25:13
17 h 37 min. 3 sec. fa
851
LAB
LAB
851
LAB
$0.128285 -0.17% 21.13% 21.13%
30g 21.13%
60g 21.13%
90g 21.13%
Open $0.0755
Min. $0.0755
Mass. $0.149799
$84.15M 655.97M LAB $29.56M 14-10-2025 12:15:16
17 h 47 min. fa
4117
Yei Finance
Yei Finance
4117
CLO
$0.795540 26.44% 420.12% 420.12%
30g 420.12%
60g 420.12%
90g 420.12%
Open $0.165487
Min. $0.163589
Mass. $0.795539
$114.85M 144.36M CLO - 14-10-2025 11:15:17
18 h 46 min. 59 sec. fa
4171
BlockFi Ai
BlockFi Ai
4171
BFI
$0.134143 -1.45% -6.61% -6.61%
30g -6.61%
60g -6.61%
90g -6.61%
Open $0.146389
Min. $0.129849
Mass. $0.173572
$6.21M 46.28M BFI - 14-10-2025 10:15:14
19 h 47 min. 2 sec. fa
33006
ynUSD Max
ynUSD Max
33006
YNUSDX
$1.0263 - - -
30g -
60g -
90g -
Open $1.0262
Min. $1.0262
Mass. $1.0262
- - - 14-10-2025 08:25:13
21 h 37 min. 3 sec. fa
5269 $0.087232 -0.16% -0.58% -0.58%
30g -0.58%
60g -0.58%
90g -0.58%
Open $0.089074
Min. $0.079607
Mass. $0.100036
$27.05K 310.05K ANW - 14-10-2025 08:15:15
21 h 47 min. 1 sec. fa
611
Enso
Enso
611
ENSO
$2.69 3.14% -56.44% -56.44%
30g -56.44%
60g -56.44%
90g -56.44%
Open $5.343
Min. $2.3804
Mass. $5.343
$418.45M 155.67M ENSO $55.35M 14-10-2025 07:15:15
22 h 47 min. 1 sec. fa
4995
BinGold
BinGold
4995
BIGOD
$66,571.17 -0.06% 0.12% 0.19%
30g 0.19%
60g 0.19%
90g 0.19%
Open $66,491.12
Min. $65,952.69
Mass. $66,638.44
$61.32K 0 BIGOD - 14-10-2025 05:15:16
1 g 47 min. fa
5103
Anvil
Anvil
5103
ANVL
$0.000479 -0.33% -13.54% -13.48%
30g -13.48%
60g -13.48%
90g -13.48%
Open $0.00055388
Min. $0.00047339
Mass. $0.00056195
$47.52K 99.25M ANVL - 14-10-2025 05:15:16
1 g 47 min. fa
1146
修仙
修仙
1146
修仙
$0.014655 -1.02% -13.54% -42.63%
30g -42.63%
60g -42.63%
90g -42.63%
Open $0.022324
Min. $0.014138
Mass. $0.022324
$97.62M 6.66B 修仙 $14.65M 13-10-2025 16:15:16
1 g 13 h 47 min. fa
836
哈基米
哈基米
836
哈基米
$0.030903 -1.21% -14.74% -28.96%
30g -28.96%
60g -28.96%
90g -28.96%
Open $0.036852
Min. $0.025837
Mass. $0.040755
$30.20M 977.32M 哈基米 $30.90M 13-10-2025 16:15:16
1 g 13 h 47 min. fa
4360
WorldAssets
WorldAssets
4360
INC
$0.699709 - 7.65% 12.42%
30g 12.42%
60g 12.42%
90g 12.42%
Open $0.643942
Min. $0.643942
Mass. $0.715148
$740.28K 1.06M INC - 13-10-2025 15:15:16
1 g 14 h 47 min. fa
5659
Metacces
Metacces
5659
ACCES
$0.206380 -1.12% 1.88% -18.94%
30g -18.94%
60g -18.94%
90g -18.94%
Open $0.204701
Min. $0.19769
Mass. $0.2097
$12.36K 59.90K ACCES - 13-10-2025 14:15:14
1 g 15 h 47 min. fa
4587
Nunu
Nunu
4587
NUNU
$0.000824 8.87% 22.1% 43.23%
30g 43.23%
60g 43.23%
90g 43.23%
Open $0.00074692
Min. $0.00056554
Mass. $0.00082379
$226.10K 274.46M NUNU - 13-10-2025 10:15:15
1 g 19 h 47 min. fa
5180
Bloxwap
Bloxwap
5180
BLOXWAP
$0.001711 -0.74% 3.8% 20.54%
30g 20.54%
60g 20.54%
90g 20.54%
Open $0.00165948
Min. $0.00153169
Mass. $0.00176598
$35.13K 20.53M BLOXWAP - 13-10-2025 09:15:17
1 g 20 h 46 min. fa
4327
ArAIstotle
ArAIstotle
4327
FACY
$0.042588 2.88% -9.81% -23.99%
30g -23.99%
60g -23.99%
90g -23.99%
Open $0.050983
Min. $0.041393
Mass. $0.050983
$1.01M 23.75M FACY - 13-10-2025 08:15:14
1 g 21 h 47 min. fa
1296
Coral Finance
Coral Finance
1296
CORL
$0.044123 -2.85% -38.82% -69%
30g -69%
60g -69%
90g -69%
Open $0.072823
Min. $0.044122
Mass. $0.072823
$13.84M 313.78M CORL $10.25M 12-10-2025 11:15:16
2 gg 18 h 47 min. fa
14191
DoubleUp
DoubleUp
14191
DOUBLEUP1
$0.390201 - 2.34% 13.73%
30g 13.73%
60g 13.73%
90g 13.73%
Open $0.395458
Min. $0.365061
Mass. $0.395458
- - - 12-10-2025 09:25:13
2 gg 20 h 37 min. fa
27399
SF
SF
27399
STORM
$0.133149 - -6.93% 21.27%
30g 21.27%
60g 21.27%
90g 21.27%
Open $0.143067
Min. $0.129469
Mass. $0.143067
- - - 12-10-2025 00:25:12
3 gg 5 h 37 min. fa
19652 - 11.36% -42.21% -93.48%
30g -93.48%
60g -93.48%
90g -93.48%
Open -
Min. -
Mass. -
$51.57K - - 11-10-2025 17:15:16
3 gg 12 h 47 min. fa
6001 $0.027465 0.25% 2.81% 16.16%
30g 16.16%
60g 16.16%
90g 16.16%
Open $0.026711
Min. $0.024417
Mass. $0.027537
$1.88K 68.45K FIRETOKENCA1 - 10-10-2025 20:25:13
4 gg 9 h 37 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.