Cap Mercato $4.20T
1.98%
Volume 24o $303.25B
36.54%
BTC % 53.58%
-0.39%
ETH % 12.53%
-0.63%
Monete
33.085
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5694 |
PwrAI
5694
PWRA
|
$0.344837 | -7.35% | 0.79% | 0.79% |
30g 0.79%
60g 0.79%
90g 0.79%
|
Open $0.343721
Min. $0.343721
Mass. $0.3722
|
$4.57K 13.24K PWRA | - |
09-09-2025 07:25:13 2 h 26 min. 35 sec. fa |
|
|
| 1929 |
StreamerCoin
1929
STREAMER
|
$0.002624 | 9.38% | 10.21% | 10.21% |
30g 10.21%
60g 10.21%
90g 10.21%
|
Open $0.00244494
Min. $0.00239911
Mass. $0.00262416
|
$3.11M 1.18B STREAMER | $2.62M |
09-09-2025 07:15:17 2 h 36 min. 31 sec. fa |
|
|
| 3942 |
VOLT
3942
XVM
|
$0.017106 | 2.1% | 10.65% | 10.65% |
30g 10.65%
60g 10.65%
90g 10.65%
|
Open $0.013968
Min. $0.013968
Mass. $0.017105
|
$9.81M 573.44M XVM | - |
09-09-2025 07:15:17 2 h 36 min. 31 sec. fa |
|
|
| 4711 |
FUCK THE MATRIX
4711
FTMX
|
$0.016694 | -0.15% | 1.77% | 1.77% |
30g 1.77%
60g 1.77%
90g 1.77%
|
Open $0.01654
Min. $0.01654
Mass. $0.016741
|
$74.47K 4.46M FTMX | - |
09-09-2025 05:15:14 4 h 36 min. 34 sec. fa |
|
|
| 4259 |
Todin
4259
TDN
|
$0.003412 | 1.57% | -7.31% | -7.31% |
30g -7.31%
60g -7.31%
90g -7.31%
|
Open $0.00368377
Min. $0.00335925
Mass. $0.00368377
|
$352.86K 103.41M TDN | - |
09-09-2025 05:15:14 4 h 36 min. 34 sec. fa |
|
|
| 32283 |
XDOGE
32283
XDOGECTO1
|
- | 10.17% | 17.41% | 17.41% |
30g 17.41%
60g 17.41%
90g 17.41%
|
Open -
Min. -
Mass. -
|
$72.28K - | - |
08-09-2025 18:15:15 15 h 36 min. 33 sec. fa |
|
|
| 21409 |
MetaMask USD
21409
mUSD
|
$0.9998 | - | - | - |
30g -
60g -
90g -
|
Open $0.9997
Min. $0.9997
Mass. $0.9997
|
- - | - |
08-09-2025 15:25:15 18 h 26 min. 33 sec. fa |
|
|
| 1489 |
Black Mirror Experience
1489
MIRROR
|
$0.066825 | 11.43% | 90.66% | 90.66% |
30g 90.66%
60g 90.66%
90g 90.66%
|
Open $0.043911
Min. $0.035372
Mass. $0.067012
|
$20.60M 308.28M MIRROR | $6.41M |
08-09-2025 12:15:15 21 h 36 min. 33 sec. fa |
|
|
| 256 |
OpenLedger
256
OPEN
|
$1.3095 | -0.1% | 159.12% | 159.12% |
30g 159.12%
60g 159.12%
90g 159.12%
|
Open $0.443355
Min. $0.443355
Mass. $1.8255
|
$934.40M 713.54M OPEN | $282.20M |
08-09-2025 11:15:17 22 h 36 min. 31 sec. fa |
|
|
| 5597 |
Dynamic Trust Network
5597
DTN
|
$12.28 | -0.67% | -8.37% | -8.37% |
30g -8.37%
60g -8.37%
90g -8.37%
|
Open $13.89
Min. $12.28
Mass. $14.14
|
$7.39K 601.00 DTN | - |
08-09-2025 10:25:14 23 h 26 min. 34 sec. fa |
|
|
| 1545 |
Worlds First Memecoin
1545
LOLCOIN
|
$0.005566 | -2.43% | 2.26% | 4.58% |
30g 4.58%
60g 4.58%
90g 4.58%
|
Open $0.00544296
Min. $0.0052537
Mass. $0.00594353
|
$378.78K 68.05M LOLCOIN | $5.56M |
08-09-2025 09:15:16 1 g 36 min. 32 sec. fa |
|
|
| 4071 |
Dogenarii
4071
DOGENARII
|
$0.002252 | 3.56% | 10.04% | 76.77% |
30g 76.77%
60g 76.77%
90g 76.77%
|
Open $0.00144552
Min. $0.00144552
Mass. $0.00329373
|
$1.37M 606.46M DOGENARII | - |
08-09-2025 07:15:14 1 g 2 h 36 min. fa |
|
|
| 4218 |
Mooncat
4218
MOONCAT
|
$0.003530 | 16.04% | 44.83% | 41.39% |
30g 41.39%
60g 41.39%
90g 41.39%
|
Open $0.00250453
Min. $0.00222001
Mass. $0.00388295
|
$427.62K 121.15M MOONCAT | - |
08-09-2025 06:15:16 1 g 3 h 36 min. fa |
|
|
| 1987 |
Unstable Tether
1987
USDUT
|
$0.002319 | 3.57% | 15.21% | 31.72% |
30g 31.72%
60g 31.72%
90g 31.72%
|
Open $0.00174229
Min. $0.00174229
Mass. $0.00251994
|
$934.44K 402.98M USDUT | $2.32M |
08-09-2025 06:15:16 1 g 3 h 36 min. fa |
|
|
| 15554 |
Felysyum
15554
FELY
|
$0.293154 | - | 0.08% | 2.64% |
30g 2.64%
60g 2.64%
90g 2.64%
|
Open $0.289209
Min. $0.286236
Mass. $0.295403
|
- - | - |
08-09-2025 04:25:13 1 g 5 h 26 min. fa |
|
|
| 4132 |
LOOK
4132
LOOK
|
$0.048976 | -1.26% | 2.79% | 5.59% |
30g 5.59%
60g 5.59%
90g 5.59%
|
Open $0.052578
Min. $0.047313
Mass. $0.055442
|
$748.09K 15.27M LOOK | - |
08-09-2025 03:15:17 1 g 6 h 36 min. fa |
|
|
| 32135 |
Wrapped SOPH
32135
WSOPH
|
$0.032659 | - | 7.99% | 10.88% |
30g 10.88%
60g 10.88%
90g 10.88%
|
Open $0.029819
Min. $0.029819
Mass. $0.032658
|
- - | - |
07-09-2025 18:25:15 1 g 15 h 26 min. fa |
|
|
| 10673 |
Bucky
10673
BUCKY
|
- | -0.26% | -34.56% | -21.28% |
30g -21.28%
60g -21.28%
90g -21.28%
|
Open -
Min. -
Mass. -
|
$26.31K - | - |
07-09-2025 18:15:15 1 g 15 h 36 min. fa |
|
|
| 1327 |
Starpower
1327
STARPOWER1
|
$0.051622 | 0.11% | -15.22% | 14.18% |
30g 14.18%
60g 14.18%
90g 14.18%
|
Open $0.056579
Min. $0.051501
Mass. $0.060711
|
$4.38M 84.82M STARPOWER1 | $9.51M |
06-09-2025 22:15:15 2 gg 11 h 36 min. fa |
|
|
| 31440 |
VoltCoin
31440
VOLTCOIN1
|
- | -0.97% | 38.6% | -38.31% |
30g -38.31%
60g -38.31%
90g -38.31%
|
Open -
Min. -
Mass. -
|
$16.99K - | - |
06-09-2025 18:15:17 2 gg 15 h 36 min. fa |
|
|
| 4687 |
Tether USD Bridged ZED 2.0
4687
USDTZ
|
$1.0035 | - | 0.25% | 0.01% |
30g 2.75%
60g 2.75%
90g 2.75%
|
Open $1.0009
Min. $1.0009
Mass. $1.0034
|
$79.29K 79.02K USDTZ | - |
06-09-2025 10:15:16 2 gg 23 h 36 min. fa |
|
|
| 3908 |
Tether USD Bridged ZEB20
3908
USDT.Z
|
$1.0013 | - | 0.04% | 0.01% |
30g -26.24%
60g -26.24%
90g -26.24%
|
Open $1.0009
Min. $1.0004
Mass. $1.0012
|
$38.57M 38.52M USDT.Z | - |
06-09-2025 10:15:16 2 gg 23 h 36 min. fa |
|
|
| 3905 |
Tether USD Bridged ZED20
3905
USDT.z
|
$1.0017 | -0.01% | - | 0.03% |
30g 0.06%
60g 0.08%
90g 0.14%
|
Open $1.0021
Min. $1.0015
Mass. $1.0021
|
$55.07M 54.98M USDT.z | - |
06-09-2025 10:15:16 2 gg 23 h 36 min. fa |
|
|
| 6093 |
GammaSwap
6093
GS
|
$0.026704 | 3.08% | 4.5% | -3.53% |
30g -3.53%
60g -3.53%
90g -3.53%
|
Open $0.026175
Min. $0.025357
Mass. $0.026704
|
$366.00 13.72K GS | - |
06-09-2025 04:25:16 3 gg 5 h 26 min. fa |
|
|
| 3962 |
Pokemon
3962
PIKACHU
|
$0.000265 | -0.45% | 91.58% | 5981.22% |
30g 5981.22%
60g 5981.22%
90g 5981.22%
|
Open $0.0001223
Min. $0.0001223
Mass. $0.00026794
|
$7.77M 29.30B PIKACHU | - |
05-09-2025 19:15:16 3 gg 14 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.