Cap Mercato $3.31T
1.35%
Volume 24o $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$29.59 | -0.15% | -3.29% | -3.29% |
30g -3.29%
60g -3.29%
90g -3.29%
|
Open $30.81
Min. $28.92
Mass. $30.81
|
$7.89M 266.58K KHYPE | $807.43M |
08-12-2025 11:25:11 14 h 19 min. 2 sec. fa |
|
|
| 4253 |
Kinetiq
4253
KNTQ
|
$0.085611 | -0.96% | -16.85% | -16.85% |
30g -16.85%
60g -16.85%
90g -16.85%
|
Open $0.102506
Min. $0.085611
Mass. $0.102971
|
$1.42M 16.58M KNTQ | - |
08-12-2025 11:15:15 14 h 28 min. 58 sec. fa |
|
|
| 5009 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5009
SKR
|
$0.004380 | 0.21% | -4.23% | -4.23% |
30g -4.23%
60g -4.23%
90g -4.23%
|
Open $0.0046738
Min. $0.00437061
Mass. $0.00489064
|
$45.05K 10.29M SKR | - |
08-12-2025 10:15:15 15 h 28 min. 58 sec. fa |
|
|
| 4471 |
JimmyBossCollective
4471
JBC
|
$0.612978 | -26.41% | 140.55% | 140.55% |
30g 140.55%
60g 140.55%
90g 140.55%
|
Open $0.245042
Min. $0.237856
Mass. $0.833702
|
$298.17K 486.43K JBC | - |
08-12-2025 09:15:16 16 h 28 min. 57 sec. fa |
|
|
| 13675 |
DO YouR meme
13675
DOYR
|
- | -0.79% | -67.43% | -67.43% |
30g -67.43%
60g -67.43%
90g -67.43%
|
Open -
Min. -
Mass. -
|
$77.67K - | - |
08-12-2025 06:15:15 19 h 28 min. 58 sec. fa |
|
|
| 179 |
Stable
179
STABLE
|
$0.020885 | -0.86% | -36.87% | -36.87% |
30g -36.87%
60g -36.87%
90g -36.87%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$189.57M 9.08B STABLE | $367.57M |
08-12-2025 03:15:16 22 h 28 min. 57 sec. fa |
|
|
| 11898 |
ConsumerFi
11898
CFI
|
$0.006982 | - | -2.12% | -30.37% |
30g -30.37%
60g -30.37%
90g -30.37%
|
Open $0.00713856
Min. $0.00697126
Mass. $0.0075002
|
- - | - |
06-12-2025 15:25:11 2 gg 10 h 19 min. fa |
|
|
| 16812 |
Giggle Fund AI
16812
GIGGLE
|
$0.000157 | - | -22.55% | -77.77% |
30g -77.77%
60g -77.77%
90g -77.77%
|
Open $0.0002029
Min. $0.00013587
Mass. $0.00021239
|
- - | - |
05-12-2025 14:15:14 3 gg 11 h 28 min. fa |
|
|
| 4230 |
Datai
4230
DATAI
|
$0.010951 | 11.13% | -41.25% | 667144.45% |
30g 667144.45%
60g 667144.45%
90g 667144.45%
|
Open $0.016099
Min. $0.00919251
Mass. $0.024477
|
$1.96M 179.23M DATAI | - |
05-12-2025 13:15:14 3 gg 12 h 28 min. fa |
|
|
| 4163 |
Talisman
4163
SEEK
|
$0.165562 | 0.14% | -16.14% | -75.99% |
30g -75.99%
60g -75.99%
90g -75.99%
|
Open $0.197212
Min. $0.161914
Mass. $0.197985
|
$9.92M 59.93M SEEK | - |
05-12-2025 13:15:14 3 gg 12 h 28 min. fa |
|
|
| 462 |
Power Protocol
462
POWERPROTOCO1
|
$0.308603 | 0.69% | 46.95% | 281.14% |
30g 281.14%
60g 281.14%
90g 281.14%
|
Open $0.18995
Min. $0.165186
Mass. $0.308602
|
$90.95M 294.72M POWERPROTOCO1 | $64.81M |
05-12-2025 10:15:15 3 gg 15 h 28 min. fa |
|
|
| 5422 |
TT Chain
5422
TT
|
$404.90 | 0.46% | 6.38% | 4.84% |
30g 23%
60g 30.81%
90g 287.62%
|
Open $381.42
Min. $372.73
Mass. $413.71
|
$12.11K 29.00 TT | - |
05-12-2025 09:25:12 3 gg 16 h 19 min. fa |
|
|
| 4742 |
Banxchange
4742
BXE
|
$0.058999 | -9.94% | 8.99% | 8.58% |
30g 8.58%
60g 8.58%
90g 8.58%
|
Open $0.053063
Min. $0.053063
Mass. $0.065512
|
$98.11K 1.66M BXE | - |
05-12-2025 08:15:13 3 gg 17 h 29 min. fa |
|
|
| 6365 |
$GOLD
6365
GOLDCBSC
|
- | 2.13% | -12.65% | 1327.6% |
30g 1327.6%
60g 1327.6%
90g 1327.6%
|
Open -
Min. -
Mass. -
|
$32.53K - | - |
04-12-2025 18:15:16 4 gg 7 h 28 min. fa |
|
|
| 237 |
EigenCloud
237
EIGEN
|
$0.474145 | -0.82% | -2.05% | -6.29% |
30g -40.17%
60g -73.75%
90g -66.14%
|
Open $0.478907
Min. $0.470318
Mass. $0.508184
|
$51.33M 108.27M EIGEN | $231.16M |
04-12-2025 04:52:10 4 gg 20 h 52 min. fa |
|
|
| 5533 |
Masters of Trivia
5533
MOT
|
$2.25 | 1.06% | 0.97% | 9.54% |
30g 39.17%
60g 104.01%
90g 65.89%
|
Open $2.1703
Min. $2.1703
Mass. $2.3330
|
$9.10K 4.04K MOT | - |
03-12-2025 21:15:16 5 gg 4 h 28 min. fa |
|
|
| 4166 |
Binance bibi
4166
BIBI
|
$0.007250 | -5.46% | 19.92% | 322.89% |
30g 8661.27%
60g 4279.58%
90g 2329.5%
|
Open $0.00590847
Min. $0.00590847
Mass. $0.00790228
|
$8.43M 1.16B BIBI | - |
03-12-2025 17:15:17 5 gg 8 h 28 min. fa |
|
|
| 4355 |
TOBY
4355
TBY
|
$0.000734 | 2.06% | -1.76% | 187.42% |
30g 187.42%
60g 187.42%
90g 187.42%
|
Open $0.00067516
Min. $0.00067201
Mass. $0.00090976
|
$574.34K 782.00M TBY | - |
03-12-2025 16:15:17 5 gg 9 h 28 min. fa |
|
|
| 17535 |
Hachiko
17535
$HACHI
|
- | 1.21% | 35.79% | 252.41% |
30g 252.41%
60g 252.41%
90g 252.41%
|
Open -
Min. -
Mass. $0.000000001
|
$159.17K - | - |
03-12-2025 15:15:16 5 gg 10 h 28 min. fa |
|
|
| 4639 |
Retsa Coin
4639
RETSA
|
$0.000084 | 3.39% | 60.3% | -19.63% |
30g -19.63%
60g -19.63%
90g -19.63%
|
Open $0.00004939
Min. $0.00004394
Mass. $0.00009053
|
$142.70K 1.69B RETSA | - |
03-12-2025 08:15:16 5 gg 17 h 28 min. fa |
|
|
| 31629 |
Valannia
31629
VALAN
|
$0.001370 | - | -8.62% | -53.38% |
30g -76.47%
60g -76.47%
90g -76.47%
|
Open $0.00143576
Min. $0.00136985
Mass. $0.00152613
|
- - | - |
03-12-2025 04:15:18 5 gg 21 h 28 min. fa |
|
|
| 4847 |
CaoCao (New)
4847
CAOCAO
|
$0.078339 | 3.01% | -13.24% | -20.48% |
30g -22.79%
60g -22.79%
90g -22.79%
|
Open $0.094691
Min. $0.075622
Mass. $0.095156
|
$72.26K 922.39K CAOCAO | - |
03-12-2025 03:15:18 5 gg 22 h 28 min. fa |
|
|
| 28087 |
SILVER
28087
SILVERMEMETH
|
- | - | -2.01% | -68.51% |
30g 126.29%
60g 126.29%
90g 126.29%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 6 gg 8 h 28 min. fa |
|
|
| 5684 |
Meme Millionaires
5684
MFM
|
$0.000147 | -4.8% | -8.82% | -14.69% |
30g -14.69%
60g -14.69%
90g -14.69%
|
Open $0.00016749
Min. $0.00014744
Mass. $0.00016749
|
$3.98K 27.02M MFM | - |
02-12-2025 16:25:13 6 gg 9 h 19 min. fa |
|
|
| 4363 |
OracleX
4363
OEX
|
$0.124187 | -0.2% | -0.87% | 23.88% |
30g 23.88%
60g 23.88%
90g 23.88%
|
Open $0.125288
Min. $0.124187
Mass. $0.125628
|
$549.69K 4.43M OEX | - |
02-12-2025 12:15:15 6 gg 13 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.