Cap Mercato $3.27T
-2.9%
Volume 24o $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5539 |
Giggle Fund AI
5539
GIGGLE
|
$0.000150 | 17.87% | -78.87% | -78.87% |
30g -78.87%
60g -78.87%
90g -78.87%
|
Open $0.00070168
Min. $0.00010685
Mass. $0.00075729
|
$9.90K 66.17M GIGGLE | - |
05-12-2025 14:15:14 14 h 56 min. 18 sec. fa |
|
|
| 4206 |
Datai
4206
DATAI
|
$0.021340 | 2.39% | 14.63% | 1300130.14% |
30g 1300130.14%
60g 1300130.14%
90g 1300130.14%
|
Open $0.022055
Min. $0.012338
Mass. $0.024985
|
$6.59M 309.04M DATAI | - |
05-12-2025 13:15:14 15 h 56 min. 18 sec. fa |
|
|
| 4333 |
Talisman
4333
SEEK
|
$0.275209 | -8.14% | -60.09% | -60.09% |
30g -60.09%
60g -60.09%
90g -60.09%
|
Open $0.403378
Min. $0.261261
Mass. $0.42863
|
$951.25K 3.46M SEEK | - |
05-12-2025 13:15:14 15 h 56 min. 18 sec. fa |
|
|
| 787 |
Power Protocol
787
POWERPROTOCO1
|
$0.119070 | 4.48% | 47.06% | 47.06% |
30g 47.06%
60g 47.06%
90g 47.06%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$51.98M 436.57M POWERPROTOCO1 | $25.00M |
05-12-2025 10:15:15 18 h 56 min. 17 sec. fa |
|
|
| 31075 |
TT Chain
31075
TT
|
$380.39 | - | 0.93% | -0.74% |
30g 24.28%
60g 25.19%
90g 258.09%
|
Open $375.46
Min. $375.46
Mass. $380.38
|
- - | - |
05-12-2025 09:25:12 19 h 46 min. 20 sec. fa |
|
|
| 4778 |
Banxchange
4778
BXE
|
$0.055640 | -0.21% | 2.4% | 2.4% |
30g 2.4%
60g 2.4%
90g 2.4%
|
Open $0.054632
Min. $0.054337
Mass. $0.057453
|
$100.00K 1.80M BXE | - |
05-12-2025 08:15:13 20 h 56 min. 19 sec. fa |
|
|
| 6432 |
$GOLD
6432
GOLDCBSC
|
- | 9.78% | 124.91% | 2510.23% |
30g 2510.23%
60g 2510.23%
90g 2510.23%
|
Open -
Min. -
Mass. -
|
$290.60K - | - |
04-12-2025 18:15:16 1 g 10 h 56 min. fa |
|
|
| 227 |
EigenCloud
227
EIGEN
|
$0.505862 | -0.98% | -8.97% | -17.74% |
30g -33.73%
60g -74.17%
90g -64.11%
|
Open $0.559175
Min. $0.50541
Mass. $0.563676
|
$36.99M 73.12M EIGEN | $246.62M |
04-12-2025 04:52:10 2 gg 19 min. 22 sec. fa |
|
|
| 5521 |
Masters of Trivia
5521
MOT
|
$2.20 | -0.54% | -3.29% | 6.73% |
30g 36.37%
60g 92.64%
90g 71.32%
|
Open $2.2668
Min. $2.1393
Mass. $2.2870
|
$10.56K 4.80K MOT | - |
03-12-2025 21:15:16 2 gg 7 h 56 min. fa |
|
|
| 4204 |
Binance bibi
4204
BIBI
|
$0.006452 | -1.65% | -23.73% | 211.27% |
30g 7996.7%
60g 2696.11%
90g 1647.88%
|
Open $0.00745955
Min. $0.00606451
Mass. $0.00846025
|
$8.01M 1.24B BIBI | - |
03-12-2025 17:15:17 2 gg 11 h 56 min. fa |
|
|
| 4326 |
TOBY
4326
TBY
|
$0.000863 | -4.3% | 36.32% | 237.88% |
30g 237.88%
60g 237.88%
90g 237.88%
|
Open $0.00061951
Min. $0.00055219
Mass. $0.00095304
|
$975.55K 1.13B TBY | - |
03-12-2025 16:15:17 2 gg 12 h 56 min. fa |
|
|
| 17592 |
Hachiko
17592
$HACHI
|
- | 9.73% | -44.66% | 90.03% |
30g 90.03%
60g 90.03%
90g 90.03%
|
Open -
Min. -
Mass. -
|
$227.51K - | - |
03-12-2025 15:15:16 2 gg 13 h 56 min. fa |
|
|
| 5189 |
Retsa Coin
5189
RETSA
|
$0.000049 | -2.54% | -6.82% | -53.7% |
30g -53.7%
60g -53.7%
90g -53.7%
|
Open $0.00005068
Min. $0.00004365
Mass. $0.00005342
|
$24.89K 512.96M RETSA | - |
03-12-2025 08:15:16 2 gg 20 h 56 min. fa |
|
|
| 31632 |
Valannia
31632
VALAN
|
$0.002167 | - | -10.34% | -38.37% |
30g -62.77%
60g -62.77%
90g -62.77%
|
Open $0.00240683
Min. $0.00211271
Mass. $0.00241731
|
- - | - |
03-12-2025 04:15:18 3 gg 56 min. 14 sec. fa |
|
|
| 5101 |
CaoCao (New)
5101
CAOCAO
|
$0.085594 | -0.14% | -7.86% | -29.97% |
30g -15.64%
60g -15.64%
90g -15.64%
|
Open $0.090586
Min. $0.083164
Mass. $0.0927
|
$37.62K 439.56K CAOCAO | - |
03-12-2025 03:15:18 3 gg 1 h 56 min. fa |
|
|
| 28094 |
SILVER
28094
SILVERMEMETH
|
- | - | -29.35% | 497.52% |
30g 497.52%
60g 497.52%
90g 497.52%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 3 gg 11 h 56 min. fa |
|
|
| 21402 |
Meme Millionaires
21402
MFM
|
$0.000172 | - | -1.32% | -0.3% |
30g -0.3%
60g -0.3%
90g -0.3%
|
Open $0.00017655
Min. $0.00016995
Mass. $0.00017655
|
- - | - |
02-12-2025 16:25:13 3 gg 12 h 46 min. fa |
|
|
| 4363 |
OracleX
4363
OEX
|
$0.124861 | -1.14% | -2.36% | 24.55% |
30g 24.55%
60g 24.55%
90g 24.55%
|
Open $0.127736
Min. $0.124667
Mass. $0.128139
|
$738.65K 5.92M OEX | - |
02-12-2025 12:15:15 3 gg 16 h 56 min. fa |
|
|
| 4927 |
USDGOLD
4927
USDG
|
$0.720048 | 0.01% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720035
Min. $0.719862
Mass. $0.720236
|
$60.72K 84.32K USDG | - |
02-12-2025 02:15:13 4 gg 2 h 56 min. fa |
|
|
| 6343 |
House Party Protocol
6343
HPP
|
$0.040111 | - | 0.09% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.040734
Min. $0.040071
Mass. $0.040793
|
$4.00 111.00 HPP | - |
01-12-2025 19:25:14 4 gg 9 h 46 min. fa |
|
|
| 4544 |
CDG PROJECT
4544
CDG
|
$0.020566 | -0.6% | -7.58% | -82.27% |
30g -82.27%
60g -82.27%
90g -82.27%
|
Open $0.022387
Min. $0.019231
Mass. $0.022565
|
$269.72K 13.11M CDG | - |
01-12-2025 19:15:14 4 gg 9 h 56 min. fa |
|
|
| 7265 |
Alloca
7265
ALLOCA
|
$0.019941 | -0.27% | -5.89% | -88.73% |
30g -88.73%
60g -88.73%
90g -88.73%
|
Open $0.020352
Min. $0.019583
Mass. $0.021356
|
- - | - |
01-12-2025 17:25:13 4 gg 11 h 46 min. fa |
|
|
| 4373 |
Runesoul
4373
RST
|
$0.655733 | 6.02% | 31.23% | 82.91% |
30g 82.91%
60g 82.91%
90g 82.91%
|
Open $0.470855
Min. $0.458431
Mass. $0.678093
|
$715.72K 1.09M RST | - |
01-12-2025 17:15:13 4 gg 11 h 56 min. fa |
|
|
| 4387 |
Tectum Cash Token
4387
TCT
|
$0.049683 | 1.12% | -44.57% | -75.29% |
30g -75.29%
60g -75.29%
90g -75.29%
|
Open $0.092662
Min. $0.048488
Mass. $0.092662
|
$661.82K 13.32M TCT | - |
01-12-2025 16:15:15 4 gg 12 h 56 min. fa |
|
|
| 5103 |
ORCIB
5103
PALMO
|
$0.007617 | 1.07% | -1.13% | -2.77% |
30g -57.89%
60g -75.35%
90g -79.14%
|
Open $0.00774678
Min. $0.00747093
Mass. $0.00794225
|
$37.44K 4.92M PALMO | - |
01-12-2025 12:15:16 4 gg 16 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.