Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4025 |
![]()
Hypr
4025
HYPR
|
$0.006211 | 3.3% | 9.42% | 9.42% |
30g 9.42%
60g 9.42%
90g 9.42%
|
Open $0.00627107
Min. $0.00567664
Mass. $0.00627107
|
$1.83M 294.00M HYPR | - |
19-08-2025 17:15:15 6 h 28 min. 40 sec. fa |
|
|
4115 |
![]()
PENGU AI
4115
PENGUAI1
|
$0.00000016 | 8.24% | -98.61% | -98.61% |
30g -98.61%
60g -98.61%
90g -98.61%
|
Open $0.000008729
Min. $0.000000066
Mass. $0.000008729
|
$795.84K 5.04T PENGUAI1 | - |
19-08-2025 14:15:14 9 h 28 min. 41 sec. fa |
|
|
4018 |
![]()
OpenPad AI
4018
OPAD
|
$0.040383 | 0.11% | -2.72% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $0.042121
Min. $0.040337
Mass. $0.042635
|
$2.07M 51.19M OPAD | - |
19-08-2025 13:15:15 10 h 28 min. 40 sec. fa |
|
|
30881 |
![]()
VCHAT Token
30881
VCT
|
$1.2100 | - | 11.67% | 11.67% |
30g 11.67%
60g 11.67%
90g 11.67%
|
Open $1.0835
Min. $1.0819
Mass. $1.2103
|
- - | - |
19-08-2025 12:25:13 11 h 18 min. 42 sec. fa |
|
|
4311 |
![]()
All InX TOKEN
4311
ANT
|
$1.1638 | -0.01% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $1.1662
Min. $1.1635
Mass. $1.1671
|
$291.06K 250.09K ANT | - |
19-08-2025 12:15:15 11 h 28 min. 40 sec. fa |
|
|
10378 |
![]()
Bounce
10378
BOUNCE
|
$0.000285 | - | 96.58% | 96.58% |
30g 96.58%
60g 96.58%
90g 96.58%
|
Open $0.00014583
Min. $0.00014583
Mass. $0.00032696
|
- - | - |
19-08-2025 11:25:13 12 h 18 min. 42 sec. fa |
|
|
3976 |
![]()
Alkimi
3976
ALKIMI
|
$0.157851 | 4.72% | 14.92% | 14.92% |
30g 14.92%
60g 14.92%
90g 14.92%
|
Open $0.140158
Min. $0.130301
Mass. $0.161854
|
$3.63M 22.97M ALKIMI | - |
19-08-2025 11:15:16 12 h 28 min. 39 sec. fa |
|
|
5070 |
![]()
Bitcoin AI
5070
BITCOINAI1
|
$0.001108 | -11.2% | 465.82% | 465.82% |
30g 465.82%
60g 465.82%
90g 465.82%
|
Open $0.0004585
Min. $0.0004585
Mass. $0.00167711
|
$32.62K 29.43M BITCOINAI1 | - |
19-08-2025 10:25:15 13 h 18 min. 40 sec. fa |
|
|
4231 |
![]()
Green Dildo Coin
4231
DILDO
|
$0.000897 | 1.22% | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $0.00091729
Min. $0.00082204
Mass. $0.00092446
|
$414.65K 462.09M DILDO | - |
19-08-2025 09:15:20 14 h 28 min. 35 sec. fa |
|
|
1046 |
![]()
BNB Attestation Service
1046
BAS
|
$0.007310 | 1.14% | 41.16% | 41.16% |
30g 41.16%
60g 41.16%
90g 41.16%
|
Open $0.00568909
Min. $0.00568909
Mass. $0.00731008
|
$33.29M 4.55B BAS | $18.28M |
19-08-2025 07:15:15 16 h 28 min. 40 sec. fa |
|
|
7273 |
![]()
AIFI
7273
AIFI
|
$0.402633 | - | -1.87% | -1.87% |
30g -1.87%
60g -1.87%
90g -1.87%
|
Open $0.409073
Min. $0.402257
Mass. $0.410011
|
- - | - |
19-08-2025 06:15:15 17 h 28 min. 40 sec. fa |
|
|
3875 |
![]()
Atleta Network
3875
ATLA
|
$11.77 | -0.96% | 11.06% | 11.06% |
30g 11.06%
60g 11.06%
90g 11.06%
|
Open $10.88
Min. $10.60
Mass. $12.26
|
$19.36M 1.64M ATLA | - |
19-08-2025 01:15:13 22 h 28 min. 42 sec. fa |
|
|
5028 |
![]()
TTAJ
5028
TTAJ
|
$0.005829 | -0.21% | -2.7% | -2.72% |
30g -2.72%
60g -2.72%
90g -2.72%
|
Open $0.00596403
Min. $0.0057555
Mass. $0.00612807
|
$37.73K 6.47M TTAJ | - |
18-08-2025 18:15:15 1 g 5 h 28 min. fa |
|
|
25887 |
![]()
Resolv Liquidity Pool
25887
RLP
|
$1.2317 | - | 0.19% | 0.41% |
30g 0.41%
60g 0.41%
90g 0.41%
|
Open $1.2266
Min. $1.2266
Mass. $1.2317
|
- - | - |
18-08-2025 17:25:14 1 g 6 h 18 min. fa |
|
|
3997 |
![]()
$XBO Token
3997
XBO
|
$0.152810 | -0.12% | -1.19% | 0.6% |
30g 0.6%
60g 0.6%
90g 0.6%
|
Open $0.15253
Min. $0.152484
Mass. $0.155216
|
$2.62M 17.16M XBO | - |
18-08-2025 17:25:14 1 g 6 h 18 min. fa |
|
|
4519 |
![]()
Moaner by Matt Furie
4519
MOANER
|
$0.000299 | -3.08% | -15.52% | 32.17% |
30g 32.17%
60g 32.17%
90g 32.17%
|
Open $0.00027661
Min. $0.00027419
Mass. $0.00047743
|
$132.21K 441.83M MOANER | - |
18-08-2025 17:15:14 1 g 6 h 28 min. fa |
|
|
11606 |
![]()
CLIPPY
11606
CLIPPY
|
- | 13.85% | 128.06% | 236% |
30g 236%
60g 236%
90g 236%
|
Open -
Min. -
Mass. -
|
$282.67K - | - |
18-08-2025 17:15:14 1 g 6 h 28 min. fa |
|
|
5671 |
![]()
Flicker
5671
FKR
|
$0.002980 | 1.65% | -3.43% | -2.36% |
30g -2.36%
60g -2.36%
90g -2.36%
|
Open $0.00300823
Min. $0.00293103
Mass. $0.00315967
|
$5.94K 1.99M FKR | - |
18-08-2025 13:15:14 1 g 10 h 28 min. fa |
|
|
2153 |
![]()
Mitosis EOL BNB
2153
MIBNB
|
$826.04 | -0.07% | -1.82% | -0.6% |
30g -0.6%
60g -0.6%
90g -0.6%
|
Open $832.22
Min. $825.09
Mass. $846.28
|
$139.63K 169.00 MIBNB | $1.58M |
18-08-2025 12:25:14 1 g 11 h 18 min. fa |
|
|
1280 |
![]()
Mitosis Matrix USDT (Lista)
1280
MAUSDT_LISTA
|
$0.9939 | 0.56% | -0.37% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $0.9992
Min. $0.988252
Mass. $1.0009
|
$161.58K 162.58K MAUSDT_LISTA | $10.12M |
18-08-2025 12:25:14 1 g 11 h 18 min. fa |
|
|
4778 |
![]()
Frog X Toad 6900
4778
FXT
|
$0.00000597 | -5.3% | 2.12% | -2.13% |
30g -2.13%
60g -2.13%
90g -2.13%
|
Open $0.000006605
Min. $0.000005606
Mass. $0.000007003
|
$66.05K 11.06B FXT | - |
18-08-2025 12:15:16 1 g 11 h 28 min. fa |
|
|
4129 |
![]()
VaultRAM
4129
V
|
$0.000195 | -0.29% | -3.53% | -1.66% |
30g -1.66%
60g -1.66%
90g -1.66%
|
Open $0.00020288
Min. $0.00019458
Mass. $0.00020523
|
$723.82K 3.71B V | - |
18-08-2025 12:15:16 1 g 11 h 28 min. fa |
|
|
3946 |
![]()
Solana Stock Index
3946
SSX
|
$0.002703 | 10.83% | -15.92% | 11.92% |
30g 11.92%
60g 11.92%
90g 11.92%
|
Open $0.00287026
Min. $0.00237643
Mass. $0.00321511
|
$5.38M 1.99B SSX | - |
18-08-2025 11:15:16 1 g 12 h 28 min. fa |
|
|
1210 |
![]()
RICE AI
1210
RICEAI1
|
$0.064657 | 2.92% | 2.32% | 22.77% |
30g 22.77%
60g 22.77%
90g 22.77%
|
Open $0.067352
Min. $0.055856
Mass. $0.069769
|
$6.00M 92.84M RICEAI1 | $12.10M |
18-08-2025 11:15:16 1 g 12 h 28 min. fa |
|
|
1141 |
![]()
Reservoir
1141
DAM
|
$0.071715 | -1.64% | -25.91% | -50.55% |
30g -50.55%
60g -50.55%
90g -50.55%
|
Open $0.105093
Min. $0.071715
Mass. $0.105188
|
$8.96M 124.92M DAM | $14.34M |
18-08-2025 11:15:16 1 g 12 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.