Cap Mercato $3.08T -8.35%
Volume 24o $558.03B 34.99%
BTC % 54.41% -0.58%
ETH % 10.73% -1.3%
Monete 33.687 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1124
ULTILAND
ULTILAND
1124
ARTX
$0.225959 -9.12% 5.21% 5.21%
30g 5.21%
60g 5.21%
90g 5.21%
Open $0.22436
Min. $0.22436
Mass. $0.27925
$29.96M 132.58M ARTX $9.58M 21-11-2025 10:15:15
4 h 2 min. 51 sec. fa
6860
$jesse
$jesse
6860
$JESSE
- -0.1% -45.45% -39.13%
30g -39.13%
60g -39.13%
90g -39.13%
Open -
Min. -
Mass. -
$67.81K - - 20-11-2025 14:15:14
1 g 2 min. 52 sec. fa
12999
Currency One USD
Currency One USD
12999
C1USD
$1.0063 0.73% 0.86% 1.22%
30g 1.22%
60g 1.22%
90g 1.22%
Open $1.0015
Min. $0.969503
Mass. $1.0122
- - - 20-11-2025 08:25:11
1 g 5 h 52 min. fa
547
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
547
BOBBUILDONBI1
$0.021566 1.74% 32.69% -13.69%
30g -13.69%
60g -13.69%
90g -13.69%
Open $0.026742
Min. $0.015011
Mass. $0.026742
$67.98M 3.15B BOBBUILDONBI1 $47.88M 20-11-2025 04:15:16
1 g 10 h 2 min. fa
4394
FROGE
FROGE
4394
FROGE
$0.003103 7.16% -30.26% 115408.21%
30g 115408.21%
60g 115408.21%
90g 115408.21%
Open $0.0042839
Min. $0.00289439
Mass. $0.00463622
$541.48K 174.50M FROGE - 20-11-2025 01:15:16
1 g 13 h 2 min. fa
92 $0.012250 0.85% -8.6% -6.69%
30g -6.69%
60g -6.69%
90g -6.69%
Open $0.013323
Min. $0.012123
Mass. $0.013403
- - $961.59M 19-11-2025 18:25:12
1 g 19 h 52 min. fa
983
GAIB
GAIB
983
GAIB
$0.066538 -5.9% -59.35% -76.27%
30g -76.27%
60g -76.27%
90g -76.27%
Open $0.190362
Min. $0.064974
Mass. $0.190362
$40.47M 608.19M GAIB $13.63M 19-11-2025 10:15:15
2 gg 4 h 2 min. fa
13735
Dexfee
Dexfee
13735
DEXO
$0.000122 - 3.46% 8.23%
30g -4.78%
60g -14.74%
90g -36.44%
Open $0.00011794
Min. $0.00011794
Mass. $0.00012202
- - - 18-11-2025 19:25:14
2 gg 18 h 52 min. fa
5324
N3on
N3on
5324
N3ON
$0.024302 -0.03% -2.55% -21.56%
30g -51.39%
60g -51.39%
90g -51.39%
Open $0.024957
Min. $0.024302
Mass. $0.025585
$19.11K 786.18K N3ON - 18-11-2025 11:25:13
3 gg 2 h 52 min. fa
4196
Edel
Edel
4196
EDEL
$0.083168 11.63% -9.76% 205.04%
30g 261367.76%
60g 261367.76%
90g 261367.76%
Open $0.101501
Min. $0.067067
Mass. $0.101501
$6.42M 77.15M EDEL - 18-11-2025 09:15:15
3 gg 5 h 2 min. fa
1110 $0.006161 18.48% -24.49% -40.69%
30g -40.69%
60g -40.69%
90g -40.69%
Open $0.00834382
Min. $0.00516017
Mass. $0.00862745
$58.66M 9.52B DGRAM $12.88M 18-11-2025 08:15:14
3 gg 6 h 2 min. fa
4220 $8.83 -0.02% -0.42% 1.46%
30g 1.46%
60g 1.46%
90g 1.46%
Open $8.825
Min. $8.822
Mass. $8.881
$3.71M 419.75K BCT - 18-11-2025 06:15:17
3 gg 8 h 2 min. fa
30149 - 1% -60.25% -83.49%
30g -83.49%
60g -83.49%
90g -83.49%
Open -
Min. -
Mass. -
$3.83K - - 18-11-2025 03:15:15
3 gg 11 h 2 min. fa
4475
HYBUX
HYBUX
4475
HYBUX
$0.003465 -0.72% -21.77% 13.82%
30g 13.82%
60g 13.82%
90g 13.82%
Open $0.00403422
Min. $0.00346503
Mass. $0.00442928
$284.16K 82.01M HYBUX - 18-11-2025 03:15:15
3 gg 11 h 2 min. fa
5907
YES
YES
5907
YES1
$0.025406 0.31% 1.61% 10.12%
30g 45.17%
60g 71.13%
90g 71.13%
Open $0.024985
Min. $0.024981
Mass. $0.025406
$3.04K 119.50K YES1 - 17-11-2025 13:25:13
4 gg 52 min. 53 sec. fa
5219
KRWQ
KRWQ
5219
KRWQ
$0.000696 0.76% -0.8% -1.41%
30g -1.41%
60g -1.41%
90g -1.41%
Open $0.00069485
Min. $0.00069025
Mass. $0.00070729
$29.64K 42.56M KRWQ - 16-11-2025 19:15:14
4 gg 19 h 2 min. fa
18393
HORSE COIN
HORSE COIN
18393
HORSE
- 0.49% -12.66% 147.24%
30g 147.24%
60g 147.24%
90g 147.24%
Open -
Min. -
Mass. -
$1.25K - - 16-11-2025 11:15:14
5 gg 3 h 2 min. fa
1475 $177.23 2.43% -9.16% -9.63%
30g -15.82%
60g -15.82%
90g -15.82%
Open $194.55
Min. $173.01
Mass. $195.10
$9.33M 52.64K CMC20 $4.82M 15-11-2025 16:25:14
5 gg 21 h 52 min. fa
4477
BOLD
BOLD
4477
BOLD
$0.000058 18.11% -95.93% -98.98%
30g -97.01%
60g -97.01%
90g -97.01%
Open $0.00128289
Min. $0.00004286
Mass. $0.00142858
$325.37K 5.60B BOLD - 15-11-2025 03:15:16
6 gg 11 h 2 min. fa
4001
Aster AI
Aster AI
4001
ASTER
$0.000379 - 42.15% -66.86%
30g -66.86%
60g -66.86%
90g -66.86%
Open $0.00027391
Min. $0.00026662
Mass. $0.00042032
- - $7.95K 14-11-2025 21:15:16
6 gg 17 h 2 min. fa
32764
X Money
X Money
32764
XMONEY
- 2.23% -18.52% -75.09%
30g -1.29%
60g -1.29%
90g -1.29%
Open -
Min. -
Mass. -
$2.63K - - 14-11-2025 15:15:16
6 gg 23 h 2 min. fa
5121
Paxi Network
Paxi Network
5121
PAXI
$0.050102 5.14% 8.08% 64.69%
30g 21.56%
60g 21.56%
90g 21.56%
Open $0.047244
Min. $0.043666
Mass. $0.050102
$46.50K 928.06K PAXI - 14-11-2025 12:15:17
1 set. 2 h 2 min. fa
4216
Play Solana
Play Solana
4216
PLAYSOLANA1
$0.005317 -0.13% -12.76% -36.59%
30g -82.27%
60g -82.27%
90g -82.27%
Open $0.00604642
Min. $0.00531684
Mass. $0.00616568
$4.03M 758.14M PLAYSOLANA1 - 14-11-2025 12:15:17
1 set. 2 h 2 min. fa
4805
Solstice eUSX
Solstice eUSX
4805
EUSX
$1.0102 0.01% -0.05% -0.28%
30g -
60g -
90g -
Open $1.0102
Min. $1.0092
Mass. $1.0108
$108.60K 107.50K EUSX - 14-11-2025 11:15:19
1 set. 3 h 2 min. fa
4185 $1.0003 0.04% 0.02% -0.06%
30g -0.01%
60g -0.08%
90g -0.11%
Open $1.0003
Min. $0.9995
Mass. $1.0006
$13.12M 13.11M USX - 14-11-2025 11:15:19
1 set. 3 h 2 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.