Cap Mercato $3.39T
2.14%
Volume 24o $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Monete
33.790
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4534 |
Confidential Layer
4534
CLONE
|
$0.016831 | -7.48% | -47.66% | -47.66% |
30g -47.66%
60g -47.66%
90g -47.66%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$211.57K 12.57M CLONE | - |
10-12-2025 13:15:19 5 h 2 min. 5 sec. fa |
|
|
| 11080 |
CASH+
11080
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 5 h 52 min. 11 sec. fa |
|
|
| 1064 |
Solomon
1064
SOLO
|
$1.0698 | 6.05% | 6.19% | 6.19% |
30g 6.19%
60g 6.19%
90g 6.19%
|
Open $0.997
Min. $0.95026
Mass. $1.0698
|
$779.38K 728.50K SOLO | $13.80M |
10-12-2025 12:15:16 6 h 2 min. 8 sec. fa |
|
|
| 12524 |
Crypto Pump Meme
12524
CPM
|
$0.000020 | - | 8.4% | 8.4% |
30g 8.4%
60g 8.4%
90g 8.4%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001958
|
- - | - |
10-12-2025 11:25:12 6 h 52 min. 12 sec. fa |
|
|
| 1370 |
DOYR
1370
DOYR
|
$0.006695 | 2.29% | -16.69% | -16.69% |
30g -16.69%
60g -16.69%
90g -16.69%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$46.99M 7.02B DOYR | $6.70M |
10-12-2025 08:15:16 10 h 2 min. 8 sec. fa |
|
|
| 4695 |
cryptomall
4695
XMALL
|
$0.212883 | - | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$109.68K 515.20K XMALL | - |
10-12-2025 05:15:14 13 h 2 min. 10 sec. fa |
|
|
| 16269 |
Franklin
16269
BSC
|
- | -2.01% | 233.52% | 233.52% |
30g 233.52%
60g 233.52%
90g 233.52%
|
Open -
Min. -
Mass. -
|
$117.31K - | - |
10-12-2025 04:15:19 14 h 2 min. 5 sec. fa |
|
|
| 4486 |
Ant.FUN
4486
ANB
|
$0.021363 | - | -2.16% | -2.16% |
30g -2.16%
60g -2.16%
90g -2.16%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$257.77K 12.07M ANB | - |
10-12-2025 03:15:17 15 h 2 min. 7 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$92,614.87 | 0.16% | -1.45% | -1.45% |
30g -1.45%
60g -1.45%
90g -1.45%
|
Open $93,788.20
Min. $92,193.77
Mass. $93,788.20
|
$73.87K 0 GTBTC | $277.79M |
09-12-2025 20:25:12 21 h 52 min. 12 sec. fa |
|
|
| 5711 |
Kristalin Digital
5711
KLX
|
$4.27 | 1.81% | 145.23% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.6416
Min. $1.6416
Mass. $4.2739
|
$4.01K 938.00 KLX | - |
09-12-2025 20:25:12 21 h 52 min. 12 sec. fa |
|
|
| 5048 |
Official Arox
5048
AROX
|
$0.000032 | 0.01% | 33.87% | 39.52% |
30g 39.52%
60g 39.52%
90g 39.52%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.0000325
|
$38.55K 1.21B AROX | - |
09-12-2025 17:25:13 1 g 52 min. 11 sec. fa |
|
|
| 4152 |
ADI
4152
ADI
|
$1.0227 | 0.12% | 3.21% | 2.03% |
30g 2.03%
60g 2.03%
90g 2.03%
|
Open $0.9999
Min. $0.976205
Mass. $1.0253
|
$7.50M 7.34M ADI | - |
09-12-2025 16:15:13 1 g 2 h 2 min. fa |
|
|
| 460 |
Humidifi
460
WET
|
$0.286993 | -0.08% | 97.83% | 156.29% |
30g 156.29%
60g 156.29%
90g 156.29%
|
Open $0.153902
Min. $0.145069
Mass. $0.313598
|
$268.73M 936.38M WET | $66.01M |
09-12-2025 14:15:15 1 g 4 h 2 min. fa |
|
|
| 6519 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6519
DATAI
|
$0.00000317 | - | -99.96% | 93.17% |
30g 93.17%
60g 93.17%
90g 93.17%
|
Open $0.00835449
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 1 g 5 h 2 min. fa |
|
|
| 8240 |
Attractor
8240
ATTRA
|
$1.54 | - | 1.47% | 891.27% |
30g 891.27%
60g 891.27%
90g 891.27%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 5 h 2 min. fa |
|
|
| 4330 |
Rifts Finance
4330
RIFTS
|
$0.002045 | -10.72% | -25.77% | -41.19% |
30g 3214.2%
60g 3214.2%
90g 3214.2%
|
Open $0.00280167
Min. $0.00193658
Mass. $0.00313346
|
$526.55K 257.44M RIFTS | - |
09-12-2025 09:15:15 1 g 9 h 2 min. fa |
|
|
| 91 |
Midnight
91
NIGHT
|
$0.066182 | 2.07% | 60.94% | -85.3% |
30g -85.3%
60g -85.3%
90g -85.3%
|
Open $0.035161
Min. $0.035161
Mass. $0.069411
|
$168.33M 2.54B NIGHT | $1.10B |
09-12-2025 09:15:15 1 g 9 h 2 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$29.32 | 0.26% | 1.27% | -14.51% |
30g -28.93%
60g -23.38%
90g -46.76%
|
Open $28.18
Min. $27.95
Mass. $29.42
|
$20.79M 708.84K KHYPE | $807.77M |
08-12-2025 11:25:11 2 gg 6 h 52 min. fa |
|
|
| 4287 |
Kinetiq
4287
KNTQ
|
$0.067107 | -1.89% | -17.33% | -49.28% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open $0.069542
Min. $0.067107
Mass. $0.081532
|
$693.02K 10.33M KNTQ | - |
08-12-2025 11:15:15 2 gg 7 h 2 min. fa |
|
|
| 6523 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6523
SKR
|
$0.004472 | - | -5.49% | 5.05% |
30g 5.05%
60g 5.05%
90g 5.05%
|
Open $0.00435701
Min. $0.00435701
Mass. $0.00473209
|
- - | - |
08-12-2025 10:15:15 2 gg 8 h 2 min. fa |
|
|
| 4281 |
JimmyBossCollective
4281
JBC
|
$2.27 | 1.41% | 46.98% | 788.93% |
30g 788.93%
60g 788.93%
90g 788.93%
|
Open $1.5355
Min. $1.5226
Mass. $2.2652
|
$938.04K 414.11K JBC | - |
08-12-2025 09:15:16 2 gg 9 h 2 min. fa |
|
|
| 13811 |
DO YouR meme
13811
DOYR
|
- | -0.31% | -16.99% | -71.9% |
30g -71.9%
60g -71.9%
90g -71.9%
|
Open -
Min. -
Mass. -
|
$2.39K - | - |
08-12-2025 06:15:15 2 gg 12 h 2 min. fa |
|
|
| 193 |
Stable
193
STABLE
|
$0.020109 | 2.28% | 8.85% | -32.98% |
30g -32.98%
60g -32.98%
90g -32.98%
|
Open $0.017236
Min. $0.016596
Mass. $0.02214
|
$269.49M 13.40B STABLE | $353.91M |
08-12-2025 03:15:16 2 gg 15 h 2 min. fa |
|
|
| 4515 |
ConsumerFi
4515
CFI
|
$0.006709 | -0.72% | -0.76% | -33.09% |
30g -33.09%
60g -33.09%
90g -33.09%
|
Open $0.00669676
Min. $0.00667599
Mass. $0.0068406
|
$225.82K 33.66M CFI | - |
06-12-2025 15:25:11 4 gg 2 h 52 min. fa |
|
|
| 6005 |
Giggle Fund AI
6005
GIGGLE
|
$0.000118 | 0.94% | -20.09% | -83.38% |
30g -83.38%
60g -83.38%
90g -83.38%
|
Open $0.00018851
Min. $0.0001061
Mass. $0.00018851
|
$638.00 5.43M GIGGLE | - |
05-12-2025 14:15:14 5 gg 4 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.