Cap Mercato $4.56T
1.25%
Volume 24o $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5123 |
Crypto BAN
5123
BAN
|
$0.007083 | 1.17% | 1.54% | 1.54% |
30g 1.54%
60g 1.54%
90g 1.54%
|
Open $0.00696493
Min. $0.0069555
Mass. $0.0070826
|
$35.41K 5.00M BAN | - |
06-10-2025 09:15:17 3 h 56 min. 46 sec. fa |
|
|
| 5865 |
Crytopeso
5865
CRP
|
$0.094794 | -0.32% | 0.58% | 0.58% |
30g 0.58%
60g 0.58%
90g 0.58%
|
Open $0.094214
Min. $0.094133
Mass. $0.095098
|
$3.16K 33.30K CRP | - |
06-10-2025 08:25:15 4 h 46 min. 48 sec. fa |
|
|
| 4489 |
Jeetjail
4489
JEET
|
$0.00000361 | 3.75% | 6.85% | 6.85% |
30g 6.85%
60g 6.85%
90g 6.85%
|
Open $0.000003347
Min. $0.000003347
Mass. $0.000003612
|
$244.24K 67.62B JEET | - |
06-10-2025 08:15:16 4 h 56 min. 47 sec. fa |
|
|
| 4078 |
赵长娥
4078
赵长娥
|
$0.001124 | -26.14% | -53.03% | -53.03% |
30g -53.03%
60g -53.03%
90g -53.03%
|
Open $0.00182796
Min. $0.0011242
Mass. $0.00233595
|
$7.49M 6.66B 赵长娥 | - |
06-10-2025 08:15:16 4 h 56 min. 47 sec. fa |
|
|
| 4208 |
Smart Pocket
4208
SP
|
$0.009375 | -0.74% | -38.24% | -38.24% |
30g -38.24%
60g -38.24%
90g -38.24%
|
Open $0.00861031
Min. $0.00861031
Mass. $0.00963657
|
$1.51M 160.88M SP | - |
06-10-2025 07:15:18 5 h 56 min. 45 sec. fa |
|
|
| 502 |
Everlyn AI
502
LYN
|
$0.354019 | -4.45% | -27.11% | -27.11% |
30g -27.11%
60g -27.11%
90g -27.11%
|
Open $0.561085
Min. $0.316249
Mass. $0.599443
|
$41.21M 116.39M LYN | $90.50M |
06-10-2025 06:15:16 6 h 56 min. 47 sec. fa |
|
|
| 4554 |
intern
4554
INTERN
|
$0.449024 | 1.96% | 171.24% | 171.24% |
30g 171.24%
60g 171.24%
90g 171.24%
|
Open $0.226193
Min. $0.226193
Mass. $0.449024
|
$204.51K 455.46K INTERN | - |
06-10-2025 05:15:15 7 h 56 min. 48 sec. fa |
|
|
| 32798 |
YearnTogether
32798
YEARN
|
$0.020994 | -0.47% | 0.95% | 0.95% |
30g 0.95%
60g 0.95%
90g 0.95%
|
Open $0.020796
Min. $0.020792
Mass. $0.021095
|
- - | - |
06-10-2025 04:25:13 8 h 46 min. 50 sec. fa |
|
|
| 4796 |
BullGod
4796
BULLGOD
|
$0.000334 | -1.53% | 20.79% | 20.79% |
30g 20.79%
60g 20.79%
90g 20.79%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00037114
|
$87.97K 263.17M BULLGOD | - |
06-10-2025 04:15:20 8 h 56 min. 43 sec. fa |
|
|
| 4209 |
HODL (hodl_bnbcto)
4209
HODLBNBCTO1
|
$0.003707 | 8.81% | 22.25% | 22.25% |
30g 22.25%
60g 22.25%
90g 22.25%
|
Open $0.0030626
Min. $0.00253667
Mass. $0.00370676
|
$1.50M 405.79M HODLBNBCTO1 | - |
06-10-2025 03:15:17 9 h 56 min. 46 sec. fa |
|
|
| 1034 |
Cypher
1034
CYPR
|
$0.234407 | -7.67% | 75.01% | -49.91% |
30g -49.91%
60g -49.91%
90g -49.91%
|
Open $0.186986
Min. $0.085796
Mass. $0.291868
|
$59.83M 255.22M CYPR | $22.23M |
05-10-2025 09:15:16 1 g 3 h 56 min. fa |
|
|
| 4256 |
Funds are SAFU
4256
SAFU
|
$0.000382 | 4.51% | 65.49% | -86.64% |
30g -86.64%
60g -86.64%
90g -86.64%
|
Open $0.00025678
Min. $0.00020348
Mass. $0.00068876
|
$936.59K 2.45B SAFU | - |
04-10-2025 04:15:25 2 gg 8 h 56 min. fa |
|
|
| 1195 |
Kendu
1195
KENDU
|
$0.000016 | 0.41% | 1.15% | 47.71% |
30g 16.59%
60g -13.39%
90g -9.58%
|
Open $0.00001557
Min. $0.00001534
Mass. $0.00001576
|
$80.25K 5.15B KENDU | $14.77M |
04-10-2025 03:15:16 2 gg 9 h 56 min. fa |
|
|
| 4970 |
capybara
4970
CAPYBARASOLA1
|
$0.00000133 | 1.14% | -1.2% | -19.51% |
30g -19.51%
60g -19.51%
90g -19.51%
|
Open $0.000001446
Min. $0.000001305
Mass. $0.00000154
|
$54.09K 40.73B CAPYBARASOLA1 | - |
04-10-2025 03:15:16 2 gg 9 h 56 min. fa |
|
|
| 4095 |
1
4095
1
|
$0.002608 | -10.9% | 24.6% | -62.9% |
30g -62.9%
60g -62.9%
90g -62.9%
|
Open $0.00248095
Min. $0.00174557
Mass. $0.00430845
|
$6.43M 2.47B 1 | - |
03-10-2025 17:15:18 2 gg 19 h 56 min. fa |
|
|
| 4502 |
8
4502
8
|
$0.000114 | 25.5% | 29.67% | -77.21% |
30g -77.21%
60g -77.21%
90g -77.21%
|
Open $0.00010279
Min. $0.00005978
Mass. $0.00016472
|
$234.76K 2.06B 8 | - |
03-10-2025 17:15:18 2 gg 19 h 56 min. fa |
|
|
| 4043 |
1
4043
1
|
$0.007109 | 1.13% | 1.13% | 1.13% |
30g 1.13%
60g 1.13%
90g 1.13%
|
Open $0.00710915
Min. $0.00710915
Mass. $0.00710915
|
$29.51M 4.15B 1 | - |
03-10-2025 16:25:56 2 gg 20 h 46 min. fa |
|
|
| 5499 |
Aster Dog
5499
ADOG
|
$0.002691 | 2.81% | 3.2% | 26.26% |
30g 26.26%
60g 26.26%
90g 26.26%
|
Open $0.00256864
Min. $0.00225531
Mass. $0.00270692
|
$15.79K 5.87M ADOG | - |
03-10-2025 13:15:16 2 gg 23 h 56 min. fa |
|
|
| 4051 |
USDT0
4051
USDT0
|
$1.0004 | 0.01% | - | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.0001
Min. $1.0000
Mass. $1.0004
|
$16.76M 16.76M USDT0 | - |
03-10-2025 13:15:16 2 gg 23 h 56 min. fa |
|
|
| 4860 |
Baby 4
4860
BABY4
|
$0.001143 | 3.03% | 16.18% | 56.32% |
30g 56.32%
60g 56.32%
90g 56.32%
|
Open $0.000974
Min. $0.00094325
Mass. $0.00114294
|
$74.69K 65.35M BABY4 | - |
03-10-2025 13:15:16 2 gg 23 h 56 min. fa |
|
|
| 181 |
USDai
181
USDAI
|
$1.0489 | -0.33% | -0.78% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $1.0559
Min. $1.0488
Mass. $1.0608
|
$8.19M 7.81M USDAI | $525.84M |
03-10-2025 12:15:16 3 gg 56 min. 47 sec. fa |
|
|
| 1265 |
PoP Planet
1265
P
|
$0.088636 | 0.94% | 22.34% | -40.75% |
30g -40.75%
60g -40.75%
90g -40.75%
|
Open $0.072848
Min. $0.071159
Mass. $0.091177
|
$34.00M 383.54M P | $12.41M |
03-10-2025 11:15:15 3 gg 1 h 56 min. fa |
|
|
| 5632 |
Galactica.com
5632
GNET
|
$0.057566 | 2.94% | 7.19% | -3.19% |
30g -3.19%
60g -3.19%
90g -3.19%
|
Open $0.054222
Min. $0.052202
Mass. $0.057566
|
$9.34K 162.27K GNET | - |
03-10-2025 10:15:13 3 gg 2 h 56 min. fa |
|
|
| 1044 |
EVAA Protocol
1044
EVAA
|
$3.28 | 0.68% | -8% | -39.25% |
30g -39.25%
60g -39.25%
90g -39.25%
|
Open $3.8570
Min. $3.1997
Mass. $3.8596
|
$65.76M 20.06M EVAA | $21.69M |
03-10-2025 08:15:15 3 gg 4 h 56 min. fa |
|
|
| 2416 |
Areum
2416
AREA
|
$0.009544 | -3.13% | 2.38% | -2.73% |
30g -23.45%
60g -34.09%
90g -48.57%
|
Open $0.00922092
Min. $0.00922092
Mass. $0.00987304
|
$2.44K 255.17K AREA | $1.12M |
03-10-2025 06:15:16 3 gg 6 h 56 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.