Cap Mercato $3.35T
-1.58%
Volume 24o $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5112 |
Elevate
5112
ELEVATE
|
$0.050981 | -0.57% | 6.34% | 6.34% |
30g 6.34%
60g 6.34%
90g 6.34%
|
Open $0.051079
Min. $0.05098
Mass. $0.051275
|
$29.11K 571.05K ELEVATE | - |
10-12-2025 22:15:16 2 h 54 min. 25 sec. fa |
|
|
| 4248 |
Confidential Layer
4248
CLONE
|
$0.016871 | 0.53% | -47.54% | -47.54% |
30g -47.54%
60g -47.54%
90g -47.54%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.32M 78.26M CLONE | - |
10-12-2025 13:15:19 11 h 54 min. 22 sec. fa |
|
|
| 11016 |
CASH+
11016
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 12 h 44 min. 28 sec. fa |
|
|
| 1039 |
Solomon
1039
SOLO
|
$1.0479 | -2.08% | 4.01% | 4.01% |
30g 4.01%
60g 4.01%
90g 4.01%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$754.39K 719.90K SOLO | $13.52M |
10-12-2025 12:15:16 12 h 54 min. 25 sec. fa |
|
|
| 12467 |
Crypto Pump Meme
12467
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 13 h 44 min. 29 sec. fa |
|
|
| 1343 |
DOYR
1343
DOYR
|
$0.007044 | 13.48% | -12.34% | -12.34% |
30g -12.34%
60g -12.34%
90g -12.34%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$49.48M 7.02B DOYR | $7.04M |
10-12-2025 08:15:16 16 h 54 min. 25 sec. fa |
|
|
| 4813 |
cryptomall
4813
XMALL
|
$0.212953 | - | 0.11% | 0.11% |
30g 0.11%
60g 0.11%
90g 0.11%
|
Open $0.212717
Min. $0.211517
Mass. $0.213422
|
$77.41K 363.50K XMALL | - |
10-12-2025 05:15:14 19 h 54 min. 27 sec. fa |
|
|
| 16220 |
Franklin
16220
BSC
|
- | 1.33% | 239.1% | 239.1% |
30g 239.1%
60g 239.1%
90g 239.1%
|
Open -
Min. -
Mass. -
|
$156.95K - | - |
10-12-2025 04:15:19 20 h 54 min. 22 sec. fa |
|
|
| 4475 |
Ant.FUN
4475
ANB
|
$0.021380 | 0.19% | -2.08% | -2.08% |
30g -2.08%
60g -2.08%
90g -2.08%
|
Open $0.02186
Min. $0.02126
Mass. $0.02186
|
$276.68K 12.94M ANB | - |
10-12-2025 03:15:17 21 h 54 min. 24 sec. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$91,981.33 | -0.63% | -0.86% | -2.12% |
30g -2.12%
60g -2.12%
90g -2.12%
|
Open $93,208.57
Min. $91,981.32
Mass. $93,858.54
|
$54.17K 0 GTBTC | $275.89M |
09-12-2025 20:25:12 1 g 4 h 44 min. fa |
|
|
| 19834 |
Kristalin Digital
19834
KLX
|
$4.27 | - | 42.61% | 145.23% |
30g 145.23%
60g 145.23%
90g 145.23%
|
Open $1.9080
Min. $1.9080
Mass. $4.2739
|
- - | - |
09-12-2025 20:25:12 1 g 4 h 44 min. fa |
|
|
| 5118 |
Official Arox
5118
AROX
|
$0.000031 | -1.78% | 18.61% | 36.8% |
30g 36.8%
60g 36.8%
90g 36.8%
|
Open $0.00002385
Min. $0.00002359
Mass. $0.0000325
|
$28.28K 906.46M AROX | - |
09-12-2025 17:25:13 1 g 7 h 44 min. fa |
|
|
| 4161 |
ADI
4161
ADI
|
$1.0342 | 0.06% | 5.41% | 3.18% |
30g 3.18%
60g 3.18%
90g 3.18%
|
Open $0.988409
Min. $0.976205
Mass. $1.0341
|
$6.64M 6.42M ADI | - |
09-12-2025 16:15:13 1 g 8 h 54 min. fa |
|
|
| 461 |
Humidifi
461
WET
|
$0.284362 | -8.1% | 56.5% | 153.94% |
30g 153.94%
60g 153.94%
90g 153.94%
|
Open $0.186494
Min. $0.175118
Mass. $0.313598
|
$254.05M 893.41M WET | $65.40M |
09-12-2025 14:15:15 1 g 10 h 54 min. fa |
|
|
| 6467 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6467
DATAI
|
$0.00000284 | - | 7.56% | 72.88% |
30g 72.88%
60g 72.88%
90g 72.88%
|
Open $0.00591301
Min. $0.000002638
Mass. $0.00591301
|
- - | - |
09-12-2025 13:15:13 1 g 11 h 54 min. fa |
|
|
| 8179 |
Attractor
8179
ATTRA
|
$1.53 | - | -2.02% | 885.87% |
30g 885.87%
60g 885.87%
90g 885.87%
|
Open $1.5661
Min. $1.5344
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 1 g 11 h 54 min. fa |
|
|
| 79 |
Midnight
79
NIGHT
|
$0.072781 | -5.7% | 77.39% | -83.83% |
30g -83.83%
60g -83.83%
90g -83.83%
|
Open $0.046358
Min. $0.040176
Mass. $0.084717
|
$342.76M 4.71B NIGHT | $1.21B |
09-12-2025 09:15:15 1 g 15 h 54 min. fa |
|
|
| 4432 |
Rifts Finance
4432
RIFTS
|
$0.002265 | -1.77% | 8.16% | -26.81% |
30g 3570.04%
60g 3570.04%
90g 3570.04%
|
Open $0.00275166
Min. $0.00193658
Mass. $0.00275166
|
$349.80K 154.44M RIFTS | - |
09-12-2025 09:15:15 1 g 15 h 54 min. fa |
|
|
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$28.82 | -1.68% | 3.37% | -16.74% |
30g -30.18%
60g -21.43%
90g -49.71%
|
Open $28.07
Min. $27.95
Mass. $30.03
|
$15.47M 536.72K KHYPE | $793.65M |
08-12-2025 11:25:11 2 gg 13 h 44 min. fa |
|
|
| 4319 |
Kinetiq
4319
KNTQ
|
$0.065546 | -1.49% | -13.29% | -51.55% |
30g -49.07%
60g -49.07%
90g -49.07%
|
Open $0.07797
Min. $0.065053
Mass. $0.078567
|
$636.92K 9.72M KNTQ | - |
08-12-2025 11:15:15 2 gg 13 h 54 min. fa |
|
|
| 6233 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6233
SKR
|
$0.004462 | -1.96% | -1.77% | 4.82% |
30g 4.82%
60g 4.82%
90g 4.82%
|
Open $0.00460838
Min. $0.00446196
Mass. $0.00460838
|
$48.00 10.90K SKR | - |
08-12-2025 10:15:15 2 gg 14 h 54 min. fa |
|
|
| 4227 |
JimmyBossCollective
4227
JBC
|
$2.20 | 0.64% | 37.12% | 764.02% |
30g 764.02%
60g 764.02%
90g 764.02%
|
Open $1.5978
Min. $1.5226
Mass. $2.3645
|
$1.67M 758.42K JBC | - |
08-12-2025 09:15:16 2 gg 15 h 54 min. fa |
|
|
| 13755 |
DO YouR meme
13755
DOYR
|
- | -1.52% | -16.78% | -72.33% |
30g -72.33%
60g -72.33%
90g -72.33%
|
Open -
Min. -
Mass. -
|
$1.97K - | - |
08-12-2025 06:15:15 2 gg 18 h 54 min. fa |
|
|
| 201 |
Stable
201
STABLE
|
$0.017570 | 1.36% | -1.37% | -41.44% |
30g -41.44%
60g -41.44%
90g -41.44%
|
Open $0.018691
Min. $0.016596
Mass. $0.02214
|
$277.18M 15.78B STABLE | $309.24M |
08-12-2025 03:15:16 2 gg 21 h 54 min. fa |
|
|
| 4505 |
ConsumerFi
4505
CFI
|
$0.006730 | -0.35% | -0.86% | -32.88% |
30g -32.88%
60g -32.88%
90g -32.88%
|
Open $0.0068406
Min. $0.006671
Mass. $0.0068406
|
$239.74K 35.62M CFI | - |
06-12-2025 15:25:11 4 gg 9 h 44 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.