Cap Mercato $3.71T
2.81%
Volume 24o $438.33B
23.16%
BTC % 55.14%
-1.43%
ETH % 11.24%
1.69%
Monete
33.627
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14062 |
DOGE-1 Satellite
14062
DOGE1SAT3
|
- | 2.36% | 806.26% | 806.26% |
30g 806.26%
60g 806.26%
90g 806.26%
|
Open -
Min. -
Mass. -
|
$142.01K - | - |
08-11-2025 00:15:16 4 h 15 sec. fa |
|
|
| 4491 |
GTF
4491
GTF
|
$0.000323 | -2.52% | 22.23% | 412.02% |
30g 2378.57%
60g 2378.57%
90g 2378.57%
|
Open $0.00026543
Min. $0.00026543
Mass. $0.0003313
|
$590.99K 1.83B GTF | - |
07-11-2025 15:15:15 13 h 16 sec. fa |
|
|
| 4866 |
Axion
4866
AXC
|
$0.007221 | 0.26% | -18.02% | -18.02% |
30g -18.02%
60g -18.02%
90g -18.02%
|
Open $0.010652
Min. $0.00711279
Mass. $0.010652
|
$121.06K 16.76M AXC | - |
07-11-2025 12:15:17 16 h 14 sec. fa |
|
|
| 5303 |
Dash AI
5303
DASH
|
$0.000878 | 0.73% | -19.26% | -19.26% |
30g -19.26%
60g -19.26%
90g -19.26%
|
Open $0.00151079
Min. $0.00071278
Mass. $0.00313696
|
$31.81K 36.22M DASH | - |
07-11-2025 12:15:17 16 h 14 sec. fa |
|
|
| 4835 |
GoldBrick
4835
GBCK
|
$0.014533 | - | 65.37% | 65.37% |
30g 65.37%
60g 65.37%
90g 65.37%
|
Open $0.00879632
Min. $0.00879632
Mass. $0.014574
|
$132.97K 9.15M GBCK | - |
07-11-2025 08:15:15 20 h 16 sec. fa |
|
|
| 4319 |
FogSwap
4319
FOG
|
$0.008322 | -3.59% | 11.71% | 451.49% |
30g 451.49%
60g 451.49%
90g 451.49%
|
Open $0.00792003
Min. $0.00553007
Mass. $0.00863969
|
$2.47M 297.04M FOG | - |
07-11-2025 07:15:14 21 h 17 sec. fa |
|
|
| 598 |
Aria Protocol
598
ARIAIP
|
$0.151514 | -0.44% | -24.23% | -24.23% |
30g -24.23%
60g -24.23%
90g -24.23%
|
Open $0.152516
Min. $0.126367
Mass. $0.159576
|
$49.30M 325.37M ARIAIP | $50.45M |
07-11-2025 07:15:14 21 h 17 sec. fa |
|
|
| 466 |
elizaOS
466
ELIZAOS
|
$0.010427 | 1.31% | -21.36% | -18.56% |
30g -18.56%
60g -18.56%
90g -18.56%
|
Open $0.038443
Min. $0.00879305
Mass. $0.039055
|
$11.80M 1.13B ELIZAOS | $78.02M |
07-11-2025 01:15:15 1 g 3 h 16 sec. fa |
|
|
| 5805 |
Staked Stream USD
5805
STAKEDSTREAM1
|
$0.113563 | 0.29% | -38.74% | -26.79% |
30g -26.79%
60g -26.79%
90g -26.79%
|
Open $0.174436
Min. $0.092096
Mass. $0.185403
|
$8.10K 71.36K STAKEDSTREAM1 | - |
06-11-2025 20:15:15 1 g 8 h 16 sec. fa |
|
|
| 14061 |
DOGE-1 Satellite
14061
DOGE1SATBSC
|
- | - | - | -91.23% |
30g -91.23%
60g -91.23%
90g -91.23%
|
Open -
Min. -
Mass. -
|
- - | - |
06-11-2025 19:25:17 1 g 8 h 50 min. fa |
|
|
| 14060 |
DOGE-1 Satellite
14060
DOGE1SAT2
|
- | 1.39% | -33.03% | 48.4% |
30g 48.4%
60g 48.4%
90g 48.4%
|
Open -
Min. -
Mass. -
|
$10.63K - | - |
06-11-2025 19:15:14 1 g 9 h 17 sec. fa |
|
|
| 5480 |
Backstage
5480
BKS
|
$0.004846 | -1.96% | -11.31% | -15.19% |
30g -15.19%
60g -15.19%
90g -15.19%
|
Open $0.00549958
Min. $0.00484636
Mass. $0.00549958
|
$17.34K 3.58M BKS | - |
06-11-2025 19:15:14 1 g 9 h 17 sec. fa |
|
|
| 500 |
Folks Finance
500
FOLKS
|
$4.88 | -11.6% | 16.58% | 137.96% |
30g 137.96%
60g 137.96%
90g 137.96%
|
Open $4.2231
Min. $4.1851
Mass. $5.921
|
$54.85M 11.23M FOLKS | $59.56M |
06-11-2025 12:15:17 1 g 16 h 14 sec. fa |
|
|
| 628 |
UnifAI Network
628
UAI
|
$0.182557 | -6.55% | 46.34% | 20.43% |
30g 20.43%
60g 20.43%
90g 20.43%
|
Open $0.089538
Min. $0.089538
Mass. $0.248661
|
$140.40M 769.07M UAI | $43.63M |
06-11-2025 11:15:15 1 g 17 h 16 sec. fa |
|
|
| 1583 |
Belong
1583
BELONG1
|
$0.068917 | -0.3% | -19.18% | -57.07% |
30g -57.07%
60g -57.07%
90g -57.07%
|
Open $0.060947
Min. $0.031127
Mass. $0.085276
|
$51.81M 751.72M BELONG1 | $4.89M |
06-11-2025 10:15:16 1 g 18 h 15 sec. fa |
|
|
| 4348 |
Retarded Online Investment
4348
ROI
|
$0.003516 | -10.13% | 1.83% | 45.96% |
30g 45.96%
60g 45.96%
90g 45.96%
|
Open $0.00298175
Min. $0.00298175
Mass. $0.00437786
|
$1.66M 471.15M ROI | - |
06-11-2025 09:15:16 1 g 19 h 15 sec. fa |
|
|
| 4599 |
TOMATOK
4599
TOTT
|
$0.133968 | -0.01% | 0.47% | 0.74% |
30g 0.74%
60g 0.74%
90g 0.74%
|
Open $0.133345
Min. $0.133252
Mass. $0.134142
|
$311.66K 2.33M TOTT | - |
06-11-2025 09:15:16 1 g 19 h 15 sec. fa |
|
|
| 4401 |
Capx AI
4401
CAPX
|
$0.251950 | -0.13% | -4.9% | 33.19% |
30g 33.19%
60g 33.19%
90g 33.19%
|
Open $0.28154
Min. $0.246214
Mass. $0.282611
|
$1.07M 4.23M CAPX | - |
05-11-2025 15:15:17 2 gg 13 h 14 sec. fa |
|
|
| 4397 |
Remember KitKat
4397
KITKAT
|
$0.003145 | -2.52% | -6.95% | 79.84% |
30g 382.15%
60g 382.15%
90g 382.15%
|
Open $0.00365068
Min. $0.00311948
Mass. $0.00388908
|
$1.17M 373.30M KITKAT | - |
05-11-2025 13:15:17 2 gg 15 h 14 sec. fa |
|
|
| 5016 |
MemeMarket
5016
$MFUN
|
$0.002685 | -8.98% | -27.89% | -92.4% |
30g -92.4%
60g -92.4%
90g -92.4%
|
Open $0.00384839
Min. $0.00268486
Mass. $0.00387776
|
$74.57K 27.77M $MFUN | - |
05-11-2025 13:15:17 2 gg 15 h 14 sec. fa |
|
|
| 1468 |
SentismAI
1468
SENTIS
|
$0.031378 | -0.39% | 1.25% | -47.95% |
30g -47.95%
60g -47.95%
90g -47.95%
|
Open $0.031041
Min. $0.029783
Mass. $0.031501
|
$1.67M 53.22M SENTIS | $6.15M |
05-11-2025 12:15:16 2 gg 16 h 15 sec. fa |
|
|
| 4634 |
BTCMobick
4634
BMB
|
$408.58 | -0.3% | -0.29% | 16.79% |
30g 16.79%
60g 16.79%
90g 16.79%
|
Open $407.04
Min. $398.75
Mass. $424.81
|
$250.70K 613.00 BMB | - |
05-11-2025 10:15:15 2 gg 18 h 16 sec. fa |
|
|
| 686 |
Intuition
686
TRUST
|
$0.225291 | -0.27% | 21.48% | 31.98% |
30g 31.98%
60g 31.98%
90g 31.98%
|
Open $0.186475
Min. $0.184251
Mass. $0.241704
|
$113.61M 504.30M TRUST | $40.47M |
05-11-2025 09:15:15 2 gg 19 h 16 sec. fa |
|
|
| 4589 |
AxCNH
4589
AXCNH
|
$0.140211 | -0.01% | -0.02% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.140262
Min. $0.140088
Mass. $0.140516
|
$360.52K 2.57M AXCNH | - |
05-11-2025 07:25:16 2 gg 20 h 50 min. fa |
|
|
| 4272 |
Avici
4272
AVICI
|
$2.49 | 0.25% | -12.32% | 37.87% |
30g 323.36%
60g 323.36%
90g 323.36%
|
Open $2.8136
Min. $2.3356
Mass. $3.0730
|
$5.23M 2.10M AVICI | - |
05-11-2025 07:15:15 2 gg 21 h 16 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.