Cap Mercato $3.33T
1%
Volume 24o $163.14B
-7.43%
BTC % 54.74%
0.01%
ETH % 10.97%
0.63%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4313 |
Weird Coin
4313
WEIRD
|
$0.000174 | -2.99% | -6.06% | -6.06% |
30g -6.06%
60g -6.06%
90g -6.06%
|
Open $0.00017355
Min. $0.00015036
Mass. $0.00026849
|
$1.20M 6.88B WEIRD | - |
30-11-2025 11:15:16 10 h 2 min. 39 sec. fa |
|
|
| 4288 |
Bitdealer
4288
BITDEALER1
|
$0.028849 | 0.08% | -1.99% | -18.65% |
30g -18.65%
60g -18.65%
90g -18.65%
|
Open $0.029468
Min. $0.02839
Mass. $0.029589
|
$1.53M 53.19M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 7 h 2 min. fa |
|
|
| 1205 |
GaiAI
1205
GAIX
|
$0.057800 | -1.98% | 7.4% | -18.82% |
30g -18.82%
60g -18.82%
90g -18.82%
|
Open $0.052723
Min. $0.052723
Mass. $0.064936
|
$13.50M 233.53M GAIX | $9.49M |
29-11-2025 08:15:13 1 g 13 h 2 min. fa |
|
|
| 4221 |
Best Wallet
4221
BEST
|
$0.005238 | -11.71% | -24.38% | -79.65% |
30g -79.65%
60g -79.65%
90g -79.65%
|
Open $0.00725064
Min. $0.00523791
Mass. $0.00759423
|
$5.06M 965.21M BEST | - |
28-11-2025 21:15:16 2 gg 2 min. 39 sec. fa |
|
|
| 17232 |
GoldZip
17232
XGZ
|
$134.88 | - | - | 2.47% |
30g 4.07%
60g 9.61%
90g 13.69%
|
Open $134.88
Min. $134.88
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 2 gg 1 h 52 min. fa |
|
|
| 5706 |
BiBi
5706
BIBI
|
$0.0000000010 | 10.41% | -65.31% | -99.89% |
30g -99.89%
60g -99.89%
90g -99.89%
|
Open $0.000000002
Min. -
Mass. $0.000000004
|
$3.93K 3.93T BIBI | - |
28-11-2025 17:15:14 2 gg 4 h 2 min. fa |
|
|
| 5279 |
Roma Protocol
5279
ROMA
|
$0.070531 | -0.01% | 12.11% | 2524.32% |
30g 2524.32%
60g 2524.32%
90g 2524.32%
|
Open $0.062889
Min. $0.062653
Mass. $0.07089
|
$15.82K 224.28K ROMA | - |
28-11-2025 15:15:14 2 gg 6 h 2 min. fa |
|
|
| 5768 |
Betakkuma AI
5768
KUMA
|
$0.006501 | -2.67% | -0.91% | 2.31% |
30g -4.34%
60g -31.82%
90g -8.2%
|
Open $0.00653601
Min. $0.00643296
Mass. $0.00672874
|
$3.13K 481.59K KUMA | - |
28-11-2025 09:25:12 2 gg 11 h 52 min. fa |
|
|
| 5733 |
Toshi Inu
5733
TOSHI
|
$0.000242 | -3.3% | 9.31% | -76.7% |
30g -76.7%
60g -76.7%
90g -76.7%
|
Open $0.00026815
Min. $0.00018374
Mass. $0.000366
|
$4.15K 17.16M TOSHI | - |
28-11-2025 06:25:16 2 gg 14 h 52 min. fa |
|
|
| 6409 |
FOX9
6409
SOLANA
|
$0.000346 | -0.59% | 1.45% | 119.91% |
30g 119.91%
60g 119.91%
90g 119.91%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00035024
|
$5.00 17.21K SOLANA | - |
28-11-2025 02:25:20 2 gg 18 h 52 min. fa |
|
|
| 6049 |
Tokenised GBP
6049
TGBP
|
$1.3225 | - | 0.15% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$383.00 289.00 TGBP | - |
27-11-2025 19:25:14 3 gg 1 h 52 min. fa |
|
|
| 5046 |
DeFiance Media
5046
DFTV
|
$0.045245 | 2.4% | 31.85% | 306.83% |
30g 306.83%
60g 306.83%
90g 306.83%
|
Open $0.036551
Min. $0.034047
Mass. $0.051307
|
$37.22K 822.55K DFTV | - |
27-11-2025 15:15:14 3 gg 6 h 2 min. fa |
|
|
| 10110 |
BNB ETF
10110
VBNB
|
- | - | 2.24% | 1.7% |
30g 1.7%
60g 1.7%
90g 1.7%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 3 gg 6 h 2 min. fa |
|
|
| 4246 |
TEN Protocol
4246
TEN
|
$0.010386 | 4.31% | 9.7% | -44.39% |
30g -44.39%
60g -44.39%
90g -44.39%
|
Open $0.00966622
Min. $0.00803738
Mass. $0.010386
|
$3.08M 296.93M TEN | - |
27-11-2025 14:15:14 3 gg 7 h 2 min. fa |
|
|
| 4855 |
Giggle Panda
4855
GIGL
|
$0.003026 | -11.46% | -26.38% | 20.92% |
30g 2109.85%
60g 2511.4%
90g 2511.4%
|
Open $0.00419066
Min. $0.00302594
Mass. $0.00419066
|
$82.90K 27.40M GIGL | - |
27-11-2025 12:15:14 3 gg 9 h 2 min. fa |
|
|
| 4359 |
Tempestas Copper
4359
TCU29
|
$5.27 | -0.22% | -1.23% | 3.46% |
30g 3.46%
60g 3.46%
90g 3.46%
|
Open $5.288
Min. $5.269
Mass. $5.336
|
$834.80K 158.41K TCU29 | - |
27-11-2025 11:15:14 3 gg 10 h 2 min. fa |
|
|
| 4236 |
Bitcoin Hyper
4236
HYPER
|
$0.002583 | -57.81% | -81.76% | 171847.61% |
30g 171847.61%
60g 171847.61%
90g 171847.61%
|
Open $0.014971
Min. $0.00258271
Mass. $0.016507
|
$3.69M 1.43B HYPER | - |
27-11-2025 09:15:16 3 gg 12 h 2 min. fa |
|
|
| 4866 |
Block Hub Coin
4866
BHC
|
$5.23 | -0.14% | -0.87% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open $5.246
Min. $5.189
Mass. $5.273
|
$70.40K 13.47K BHC | - |
27-11-2025 09:15:16 3 gg 12 h 2 min. fa |
|
|
| 5619 |
Goldfish Gold
5619
GGBR
|
$4.20 | 0.02% | 0.03% | 2.97% |
30g -2.48%
60g 3.05%
90g 3.05%
|
Open $4.2025
Min. $4.1974
Mass. $4.2030
|
$7.10K 1.69K GGBR | - |
27-11-2025 08:15:15 3 gg 13 h 2 min. fa |
|
|
| 1441 |
SUPERFORTUNE
1441
GUA
|
$0.124466 | 0.03% | 3.09% | 204.94% |
30g 204.94%
60g 204.94%
90g 204.94%
|
Open $0.123863
Min. $0.12071
Mass. $0.125418
|
$86.91M 698.26M GUA | $5.60M |
27-11-2025 08:15:15 3 gg 13 h 2 min. fa |
|
|
| 2835 |
Sora Oracle
2835
SORA
|
$0.003872 | -2.5% | 11.33% | 58.37% |
30g -45.36%
60g 4722.04%
90g 4722.04%
|
Open $0.00347471
Min. $0.00347404
Mass. $0.00409816
|
$2.48M 639.39M SORA | $364.01K |
27-11-2025 08:15:15 3 gg 13 h 2 min. fa |
|
|
| 4901 |
Enigma
4901
ENX
|
$0.054182 | -1.19% | -0.71% | 61471.64% |
30g 61471.64%
60g 61471.64%
90g 61471.64%
|
Open $0.057937
Min. $0.054181
Mass. $0.063783
|
$63.13K 1.17M ENX | - |
27-11-2025 08:15:15 3 gg 13 h 2 min. fa |
|
|
| 4846 |
EdgeAI
4846
EDGEAI
|
$3.23 | -0.78% | -0.72% | 35.16% |
30g 62.63%
60g 62.63%
90g 62.63%
|
Open $3.2276
Min. $3.1759
Mass. $3.2597
|
$78.63K 24.31K EDGEAI | - |
27-11-2025 05:15:14 3 gg 16 h 2 min. fa |
|
|
| 3028 |
Magma
3028
GMON
|
$0.029303 | -1.31% | -9.26% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $0.033755
Min. $0.02707
Mass. $0.033755
|
$405.37K 13.83M GMON | $247.50K |
27-11-2025 01:25:14 3 gg 19 h 52 min. fa |
|
|
| 32864 |
Xauras
32864
XRS
|
$0.039009 | 940.16% | 200.02% | 30.02% |
30g 30.02%
60g 30.02%
90g 30.02%
|
Open $0.013002
Min. $0.00375026
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 3 gg 22 h 52 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.