Cap Mercato $3.39T 1.34%
Volume 24o $383.76B -5.41%
BTC % 54.4% -0.97%
ETH % 11.07% 1.26%
Monete 33.680 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
13483
Dexfee
Dexfee
13483
DEXO
$0.000118 - 5.47% 0.66%
30g -10.97%
60g -20.89%
90g -47.88%
Open $0.00011552
Min. $0.00011552
Mass. $0.0001178
$640.00 5.43M DEXO - 18-11-2025 19:25:14
8 h 5 min. 7 sec. fa
5867
N3on
N3on
5867
N3ON
$0.026099 0.15% 0.22% -47.8%
30g -47.8%
60g -47.8%
90g -47.8%
Open $0.026008
Min. $0.024977
Mass. $0.026099
$2.97K 113.66K N3ON - 18-11-2025 11:25:13
16 h 5 min. 8 sec. fa
4302
Edel
Edel
4302
EDEL
$0.078995 11.06% 74.11% 248247.45%
30g 248247.45%
60g 248247.45%
90g 248247.45%
Open $0.051808
Min. $0.050972
Mass. $0.078995
$3.00M 38.00M EDEL - 18-11-2025 09:15:15
18 h 15 min. 6 sec. fa
882 $0.009923 0.68% -4.48% -4.48%
30g -4.48%
60g -4.48%
90g -4.48%
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
$123.57M 12.45B DGRAM $20.75M 18-11-2025 08:15:14
19 h 15 min. 7 sec. fa
4322 $8.74 -0.05% 0.5% 0.5%
30g 0.5%
60g 0.5%
90g 0.5%
Open $8.706
Min. $8.705
Mass. $8.762
$1.89M 216.14K BCT - 18-11-2025 06:15:17
21 h 15 min. 4 sec. fa
30101 - 1.05% 26.7% 122.79%
30g 122.79%
60g 122.79%
90g 122.79%
Open -
Min. -
Mass. -
$126.32K - - 18-11-2025 03:15:15
1 g 15 min. 6 sec. fa
5278
HYBUX
HYBUX
5278
HYBUX
$0.003284 0.82% 10.12% 7.88%
30g 7.88%
60g 7.88%
90g 7.88%
Open $0.00298242
Min. $0.00293291
Mass. $0.00328428
$24.40K 7.43M HYBUX - 18-11-2025 03:15:15
1 g 15 min. 6 sec. fa
5888
YES
YES
5888
YES1
$0.024391 0.05% 1.48% 9.24%
30g 41.46%
60g 64.29%
90g 64.29%
Open $0.023989
Min. $0.023989
Mass. $0.02439
$2.58K 105.78K YES1 - 17-11-2025 13:25:13
1 g 14 h 5 min. fa
5107
KRWQ
KRWQ
5107
KRWQ
$0.000707 0.5% -0.51% 0.12%
30g 0.12%
60g 0.12%
90g 0.12%
Open $0.00070444
Min. $0.0006984
Mass. $0.00071083
$49.35K 69.79M KRWQ - 16-11-2025 19:15:14
2 gg 8 h 15 min. fa
18197
HORSE COIN
HORSE COIN
18197
HORSE
- 0.3% -0.18% 142.48%
30g 142.48%
60g 142.48%
90g 142.48%
Open -
Min. -
Mass. -
$4.16K - - 16-11-2025 11:15:14
2 gg 16 h 15 min. fa
1790 $198.41 -0.86% 3.46% -3.43%
30g -5.75%
60g -5.75%
90g -5.75%
Open $195.07
Min. $191.76
Mass. $200.09
$4.58M 23.06K CMC20 $3.49M 15-11-2025 16:25:14
3 gg 11 h 5 min. fa
4470
BOLD
BOLD
4470
BOLD
$0.002565 1.18% 0.21% 31.97%
30g 31.97%
60g 31.97%
90g 31.97%
Open $0.00294505
Min. $0.00219115
Mass. $0.00294505
$514.71K 200.70M BOLD - 15-11-2025 03:15:16
4 gg 15 min. 5 sec. fa
6020
Aster AI
Aster AI
6020
ASTER
$0.000288 -39.42% 3.92% -74.8%
30g -74.8%
60g -74.8%
90g -74.8%
Open $0.00027938
Min. $0.00027205
Mass. $0.0004757
$1.14K 3.95M ASTER - 14-11-2025 21:15:16
4 gg 6 h 15 min. fa
32752
X Money
X Money
32752
XMONEY
- 2.55% 65.1% 82.53%
30g 82.53%
60g 82.53%
90g 82.53%
Open -
Min. -
Mass. -
$4.82K - - 14-11-2025 15:15:16
4 gg 12 h 15 min. fa
5146
Paxi Network
Paxi Network
5146
PAXI
$0.056667 2.79% -3% 37.49%
30g 37.49%
60g 37.49%
90g 37.49%
Open $0.053938
Min. $0.053798
Mass. $0.059907
$37.79K 666.79K PAXI - 14-11-2025 12:15:17
4 gg 15 h 15 min. fa
4284
Play Solana
Play Solana
4284
PLAYSOLANA1
$0.006066 0.49% -17.28% -79.77%
30g -79.77%
60g -79.77%
90g -79.77%
Open $0.00764484
Min. $0.00603619
Mass. $0.00764484
$4.00M 659.34M PLAYSOLANA1 - 14-11-2025 12:15:17
4 gg 15 h 15 min. fa
5641
Solstice eUSX
Solstice eUSX
5641
EUSX
$1.0115 0.16% 0.18% 0.13%
30g 0.13%
60g 0.13%
90g 0.13%
Open $1.0126
Min. $1.0087
Mass. $1.0126
$9.21K 9.10K EUSX - 14-11-2025 11:15:19
4 gg 16 h 15 min. fa
4273 $1.0002 - - -0.03%
30g -0.06%
60g -0.05%
90g -0.13%
Open $1.0001
Min. $1.0000
Mass. $1.0011
$4.94M 4.94M USX - 14-11-2025 11:15:19
4 gg 16 h 15 min. fa
607
Pieverse
Pieverse
607
PIEVERSE
$0.239905 -0.79% 0.05% 2.86%
30g 2.86%
60g 2.86%
90g 2.86%
Open $0.261326
Min. $0.238181
Mass. $0.271199
$44.90M 187.15M PIEVERSE $41.98M 14-11-2025 11:15:19
4 gg 16 h 15 min. fa
9553
Bitcoin Core
Bitcoin Core
9553
BITCOINCORE1
$99.11 -0.98% -0.97% -1.08%
30g -1.08%
60g -1.08%
90g -1.08%
Open $100.08
Min. $99.11
Mass. $100.09
$23.72K 239.00 BITCOINCORE1 - 14-11-2025 07:15:15
4 gg 20 h 15 min. fa
4272
OOBIT
OOBIT
4272
OOB
$0.442381 1.26% 7.79% 256.51%
30g 256.51%
60g 256.51%
90g 256.51%
Open $0.417765
Min. $0.368838
Mass. $0.44238
$5.62M 12.71M OOB - 14-11-2025 07:15:15
4 gg 20 h 15 min. fa
753
Surge
Surge
753
SURGE
$0.061001 -1.01% 4.64% 31.23%
30g 40609.94%
60g 40609.94%
90g 40609.94%
Open $0.053894
Min. $0.048585
Mass. $0.06752
$19.68M 322.58M SURGE $29.89M 13-11-2025 16:15:14
5 gg 11 h 15 min. fa
1265
Planck
Planck
1265
PLANCK
$0.114024 -0.4% -0.84% -93.64%
30g -93.64%
60g -93.64%
90g -93.64%
Open $0.123312
Min. $0.107957
Mass. $0.123312
$18.86M 165.39M PLANCK $8.73M 13-11-2025 12:15:17
5 gg 15 h 15 min. fa
5808
Photon
Photon
5808
PHOTON
$0.171864 -1.8% -10.41% -29.4%
30g -28.4%
60g 90.99%
90g 90.99%
Open $0.191924
Min. $0.167121
Mass. $0.1942
$4.36K 25.35K PHOTON - 13-11-2025 12:15:17
5 gg 15 h 15 min. fa
4376 $0.001810 -0.23% 4.6% -10.57%
30g -10.57%
60g -10.57%
90g -10.57%
Open $0.001766
Min. $0.00173015
Mass. $0.00184244
$1.13M 622.69M ITE - 13-11-2025 05:15:14
5 gg 22 h 15 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.