Cap Mercato $3.23T
2%
Volume 24o $295.99B
5.38%
BTC % 54.21%
-0.59%
ETH % 10.98%
1.73%
Monete
33.708
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5682 |
New Cat v2
5682
NCT
|
$0.00000061 | 4.55% | -3.13% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $0.000000628
Min. $0.000000526
Mass. $0.000000628
|
$3.26K 5.34B NCT | - |
25-11-2025 14:25:13 3 h 50 min. 19 sec. fa |
|
|
| 526 |
Irys
526
IRYS
|
$0.025686 | -2.16% | -25.9% | -25.9% |
30g -25.9%
60g -25.9%
90g -25.9%
|
Open $0.014779
Min. $0.014779
Mass. $0.026253
|
$44.26M 1.72B IRYS | $51.37M |
25-11-2025 11:15:15 7 h 17 sec. fa |
|
|
| 4432 |
Reppo
4432
REPPO
|
$0.002787 | -8.98% | -21.78% | -21.78% |
30g -21.78%
60g -21.78%
90g -21.78%
|
Open $0.00361169
Min. $0.00278731
Mass. $0.00367464
|
$533.39K 191.36M REPPO | - |
25-11-2025 10:15:14 8 h 18 sec. fa |
|
|
| 4219 |
Bitcoin 6900
4219
BTC6900
|
$0.039557 | -34.31% | -29.52% | -29.52% |
30g -29.52%
60g -29.52%
90g -29.52%
|
Open $0.055343
Min. $0.039557
Mass. $0.060907
|
$7.23M 182.83M BTC6900 | - |
25-11-2025 10:15:14 8 h 18 sec. fa |
|
|
| 4426 |
401jK
4426
401JK
|
$0.016610 | 2.79% | 8.87% | 8.87% |
30g 8.87%
60g 8.87%
90g 8.87%
|
Open $0.015434
Min. $0.015407
Mass. $0.016729
|
$606.20K 36.50M 401JK | - |
25-11-2025 10:15:14 8 h 18 sec. fa |
|
|
| 5222 |
GLOBAL TOUR CLUB
5222
GTC
|
$9.25 | 0.87% | 4.95% | 4.95% |
30g 4.95%
60g 4.95%
90g 4.95%
|
Open $8.907
Min. $8.841
Mass. $9.253
|
$24.31K 2.63K GTC | - |
25-11-2025 09:15:15 9 h 17 sec. fa |
|
|
| 1597 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1597
恶俗企鹅
|
$0.003994 | 1.43% | -47.57% | -47.57% |
30g -47.57%
60g -47.57%
90g -47.57%
|
Open $0.00663067
Min. $0.00393745
Mass. $0.00663067
|
$22.84M 5.72B 恶俗企鹅 | $3.99M |
25-11-2025 06:15:15 12 h 17 sec. fa |
|
|
| 4444 |
Omniverse Refi
4444
ORA
|
$0.704984 | -1% | 7.23% | 128.63% |
30g 6850.6%
60g 6850.6%
90g 6850.6%
|
Open $0.662793
Min. $0.662793
Mass. $0.712121
|
$540.96K 767.33K ORA | - |
24-11-2025 22:15:14 20 h 18 sec. fa |
|
|
| 4318 |
Despend
4318
DSG
|
$27.62 | -0.53% | -4.99% | 584.36% |
30g 584.36%
60g 584.36%
90g 584.36%
|
Open $27.82
Min. $27.22
Mass. $28.74
|
$1.19M 42.97K DSG | - |
24-11-2025 22:15:14 20 h 18 sec. fa |
|
|
| 5044 |
DragonSwap
5044
DRG
|
$0.026782 | -0.17% | -1.28% | -10.01% |
30g -34.36%
60g -36.83%
90g -50.24%
|
Open $0.027063
Min. $0.026434
Mass. $0.027063
|
$51.11K 1.91M DRG | - |
24-11-2025 22:15:14 20 h 18 sec. fa |
|
|
| 4707 |
Lucky Train
4707
TRAIN
|
$0.108842 | 0.48% | 1.72% | -1.96% |
30g 25.65%
60g 8.64%
90g 8.64%
|
Open $0.109102
Min. $0.105615
Mass. $0.112269
|
$133.43K 1.23M TRAIN | - |
24-11-2025 22:15:14 20 h 18 sec. fa |
|
|
| 20856 |
Macropod
20856
AUDM
|
$0.645353 | - | -0.03% | -0.6% |
30g -0.55%
60g -0.55%
90g -0.55%
|
Open $0.644824
Min. $0.644824
Mass. $0.645598
|
- - | - |
24-11-2025 21:15:16 21 h 16 sec. fa |
|
|
| 4296 |
Bullish Degen
4296
BULLISH
|
$0.037950 | 3.48% | 16.41% | 106.88% |
30g 185.17%
60g 40607.72%
90g 40607.72%
|
Open $0.032397
Min. $0.031216
Mass. $0.037949
|
$1.68M 44.14M BULLISH | - |
24-11-2025 16:15:15 1 g 2 h 17 sec. fa |
|
|
| 9500 |
BILLI
9500
BILLI
|
$0.002879 | - | - | 5.72% |
30g 2805.67%
60g 2805.67%
90g 2805.67%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00287928
|
- - | - |
24-11-2025 15:25:12 1 g 2 h 50 min. fa |
|
|
| 150 |
Monad
150
MONAD1
|
$0.044591 | 0.33% | 74.01% | 54.83% |
30g 54.83%
60g 54.83%
90g 54.83%
|
Open $0.024912
Min. $0.024029
Mass. $0.045447
|
$1.21B 27.21B MONAD1 | $482.95M |
24-11-2025 13:44:08 1 g 4 h 31 min. fa |
|
|
| 4254 |
ETH6900
4254
ETH6900
|
$0.028731 | 1.87% | 53.83% | 1843001.06% |
30g 1843001.06%
60g 1843001.06%
90g 1843001.06%
|
Open $0.015841
Min. $0.015506
Mass. $0.02873
|
$3.24M 112.84M ETH6900 | - |
24-11-2025 12:15:17 1 g 6 h 15 sec. fa |
|
|
| 2230 |
Sparkle
2230
SSS
|
$0.009155 | 4.27% | -19.06% | -84.66% |
30g -84.66%
60g -84.66%
90g -84.66%
|
Open $0.014175
Min. $0.00848314
Mass. $0.014175
|
$22.35M 2.44B SSS | $1.12M |
24-11-2025 10:15:13 1 g 8 h 19 sec. fa |
|
|
| 13046 |
Dank Doge
13046
DANKDOGE
|
- | 2.11% | 27.77% | 824.3% |
30g 824.3%
60g 824.3%
90g 824.3%
|
Open -
Min. -
Mass. -
|
$25.15K - | - |
23-11-2025 10:15:14 2 gg 8 h 18 sec. fa |
|
|
| 1533 |
Kyuzos Friends
1533
KO
|
$0.020428 | 0.67% | -5.18% | -64.67% |
30g -64.67%
60g -64.67%
90g -64.67%
|
Open $0.020994
Min. $0.020228
Mass. $0.02317
|
$175.12M 8.57B KO | $4.44M |
23-11-2025 09:15:21 2 gg 9 h 11 sec. fa |
|
|
| 1911 |
MineD
1911
DIGI
|
$0.000093 | 2.03% | -14.6% | -68.86% |
30g -68.86%
60g -68.86%
90g -68.86%
|
Open $0.00011008
Min. $0.00009059
Mass. $0.00011074
|
$3.12M 33.41B DIGI | $2.10M |
22-11-2025 10:15:14 3 gg 8 h 18 sec. fa |
|
|
| 5511 |
Zcash AI
5511
ZEC
|
$0.001028 | -15.44% | 48.84% | 12.82% |
30g 12.82%
60g 12.82%
90g 12.82%
|
Open $0.00060041
Min. $0.0005484
Mass. $0.0012153
|
$5.81K 5.65M ZEC | - |
21-11-2025 22:25:12 3 gg 19 h 50 min. fa |
|
|
| 1407 |
ULTILAND
1407
ARTX
|
$0.137373 | -2.83% | 53.33% | -8.31% |
30g -8.31%
60g -8.31%
90g -8.31%
|
Open $0.089204
Min. $0.084931
Mass. $0.153218
|
$10.40M 75.73M ARTX | $5.82M |
21-11-2025 10:15:15 4 gg 8 h 17 sec. fa |
|
|
| 6680 |
$jesse
6680
$JESSE
|
- | - | -5.95% | -76.28% |
30g -76.28%
60g -76.28%
90g -76.28%
|
Open -
Min. -
Mass. -
|
- - | - |
20-11-2025 14:15:14 5 gg 4 h 18 sec. fa |
|
|
| 12865 |
Currency One USD
12865
C1USD
|
$1.0036 | 0.41% | 2.14% | 0.94% |
30g 0.94%
60g 0.94%
90g 0.94%
|
Open $0.9997
Min. $0.752134
Mass. $1.0035
|
- - | - |
20-11-2025 08:25:11 5 gg 9 h 50 min. fa |
|
|
| 627 |
BOB (Build on Bitcoin)
627
BOBBUILDONBI1
|
$0.017180 | -2.02% | -22.12% | -31.24% |
30g -31.24%
60g -31.24%
90g -31.24%
|
Open $0.020825
Min. $0.017179
Mass. $0.022755
|
$39.15M 2.28B BOBBUILDONBI1 | $38.14M |
20-11-2025 04:15:16 5 gg 14 h 16 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.