Cap Mercato $4.34T -1.13%
Volume 24o $263.03B -25.97%
BTC % 53.08% 0.67%
ETH % 12.85% -1.01%
Monete 33.137 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5740
xADA
xADA
5740
xADA
$0.001397 -43.15% -43.68% -43.68%
30g -43.68%
60g -43.68%
90g -43.68%
Open $0.0024826
Min. $0.0006659
Mass. $0.00258912
$5.10K 3.65M xADA - 14-09-2025 00:25:14
13 h 10 min. 44 sec. fa
13899
DOGE ETF
DOGE ETF
13899
DOJE
- -6.48% 44.36% 44.36%
30g 44.36%
60g 44.36%
90g 44.36%
Open -
Min. -
Mass. -
$108.88K - - 13-09-2025 16:15:15
21 h 20 min. 43 sec. fa
13975
Dogecoin ETF
Dogecoin ETF
13975
DOJE
- 9.78% -59.35% -74.43%
30g -74.43%
60g -74.43%
90g -74.43%
Open -
Min. -
Mass. -
$81.40K - - 12-09-2025 17:15:16
1 g 20 h 20 min. fa
4279
Digital Gold
Digital Gold
4279
DIGITALGOLDT1
$0.000112 3.22% -88.55% -85.92%
30g -85.92%
60g -85.92%
90g -85.92%
Open $0.00101414
Min. $0.0000813
Mass. $0.0014419
$464.53K 4.15B DIGITALGOLDT1 - 12-09-2025 17:15:16
1 g 20 h 20 min. fa
5231
Icopax
Icopax
5231
$IPAX
$0.012036 2.69% -29.16% -44.54%
30g -44.54%
60g -44.54%
90g -44.54%
Open $0.016967
Min. $0.011719
Mass. $0.017338
$20.33K 1.69M $IPAX - 12-09-2025 15:15:17
1 g 22 h 20 min. fa
1060 $0.020915 -0.38% -5.7% -3.39%
30g -3.39%
60g -3.39%
90g -3.39%
Open $0.023648
Min. $0.020677
Mass. $0.023648
$53.98K 2.58M OUTLAW $20.82M 12-09-2025 15:15:17
1 g 22 h 20 min. fa
5151
Noodleface
Noodleface
5151
NOODLE
$0.00000516 -2.82% -6.66% -13.51%
30g -13.51%
60g -13.51%
90g -13.51%
Open $0.000005731
Min. $0.000005028
Mass. $0.000005731
$25.14K 4.87B NOODLE - 12-09-2025 15:15:17
1 g 22 h 20 min. fa
4182
JobIess
JobIess
4182
$JOBIESS
$0.000778 -7.44% -42.28% -51.74%
30g -51.74%
60g -51.74%
90g -51.74%
Open $0.00140094
Min. $0.00077768
Mass. $0.00145379
$865.52K 1.11B $JOBIESS - 12-09-2025 15:15:17
1 g 22 h 20 min. fa
4088
Yamaswap
Yamaswap
4088
YAMA
$0.012279 -7.51% -38.8% -84.17%
30g -84.17%
60g -84.17%
90g -84.17%
Open $0.020424
Min. $0.012279
Mass. $0.023402
$2.33M 189.92M YAMA - 12-09-2025 12:25:13
2 gg 1 h 10 min. fa
4848
0xy
0xy
4848
0XY
$0.052681 0.03% -3.06% -9.5%
30g -9.5%
60g -9.5%
90g -9.5%
Open $0.054206
Min. $0.052662
Mass. $0.05489
$60.49K 1.15M 0XY - 12-09-2025 12:15:16
2 gg 1 h 20 min. fa
1209
ARAI
ARAI
1209
AA
$0.096161 -1.84% 5.39% 40.72%
30g 40.72%
60g 40.72%
90g 40.72%
Open $0.100767
Min. $0.087824
Mass. $0.11264
$41.27M 429.14M AA $13.90M 12-09-2025 10:15:14
2 gg 3 h 20 min. fa
480
Unibase
Unibase
480
UB
$0.039800 0.48% -4.57% 184.47%
30g 184.47%
60g 184.47%
90g 184.47%
Open $0.046706
Min. $0.039578
Mass. $0.05348
$108.48M 2.73B UB $99.50M 12-09-2025 08:15:15
2 gg 5 h 20 min. fa
4670
Valyr
Valyr
4670
VALYR
$0.017638 -0.24% -15.86% -2.57%
30g -2.57%
60g -2.57%
90g -2.57%
Open $0.021172
Min. $0.016783
Mass. $0.021172
$99.24K 5.63M VALYR - 12-09-2025 07:15:16
2 gg 6 h 20 min. fa
4567
MUSD
MUSD
4567
MUSD
$0.9999 -0.02% -0.02% 0.04%
30g 0.04%
60g 0.04%
90g 0.04%
Open $1.0001
Min. $0.9997
Mass. $1.0004
$136.69K 136.70K MUSD - 12-09-2025 07:15:16
2 gg 6 h 20 min. fa
4143
Cope
Cope
4143
COPE
$0.000994 -1.62% -32.71% -27.25%
30g -27.25%
60g -27.25%
90g -27.25%
Open $0.00150116
Min. $0.00093434
Mass. $0.00152007
$1.07M 1.08B COPE - 12-09-2025 07:15:16
2 gg 6 h 20 min. fa
5219
Charlie Kirk
Charlie Kirk
5219
CHARLIEKIRK
$0.00000006 -1.57% 3.62% 27%
30g 27%
60g 27%
90g 27%
Open $0.000000058
Min. $0.000000055
Mass. $0.000000075
$20.73K 339.83B CHARLIEKIRK - 12-09-2025 06:15:15
2 gg 7 h 20 min. fa
547 $1.0032 - -0.01% 0.79%
30g 0.79%
60g 0.79%
90g 0.79%
Open $1.0032
Min. $1.0031
Mass. $1.0032
- - $80.38M 11-09-2025 21:25:12
2 gg 16 h 10 min. fa
25499
Pug Inu
Pug Inu
25499
PUG
- 16.92% 29.59% 78.27%
30g 78.27%
60g 78.27%
90g 78.27%
Open -
Min. -
Mass. -
$58.81K - - 11-09-2025 17:15:16
2 gg 20 h 20 min. fa
7121
67COIN
67COIN
7121
67
- - -2.54% -15.92%
30g -15.92%
60g -15.92%
90g -15.92%
Open -
Min. -
Mass. -
- - - 11-09-2025 17:15:16
2 gg 20 h 20 min. fa
761 $0.436899 -6.09% 48.52% 15.79%
30g 15.79%
60g 15.79%
90g 15.79%
Open $0.307343
Min. $0.277824
Mass. $0.491515
$743.53K 1.70M OPENX $43.69M 11-09-2025 17:15:16
2 gg 20 h 20 min. fa
4193 $0.004311 -0.9% -11.55% -11.85%
30g -11.85%
60g -11.85%
90g -11.85%
Open $0.00488199
Min. $0.00422531
Mass. $0.00488199
$790.36K 183.32M DOGE1 - 11-09-2025 16:15:14
2 gg 21 h 20 min. fa
18798
IRYNA
IRYNA
18798
JUSTICEFORIRYNA
$0.00000007 - -1.52% 155.54%
30g 155.54%
60g 155.54%
90g 155.54%
Open $0.000000064
Min. $0.000000064
Mass. $0.000000067
- - - 11-09-2025 15:15:16
2 gg 22 h 20 min. fa
4995 $0.000294 -0.57% 7.78% -38.54%
30g -38.54%
60g -38.54%
90g -38.54%
Open $0.00025281
Min. $0.00025281
Mass. $0.00030321
$44.03K 149.89M IFO - 11-09-2025 15:15:16
2 gg 22 h 20 min. fa
4557
TOKEN6900
TOKEN6900
4557
T6900
$0.007826 -1.11% -10.38% 138.44%
30g 138.44%
60g 138.44%
90g 138.44%
Open $0.00827454
Min. $0.0076472
Mass. $0.0091563
$140.43K 17.94M T6900 - 11-09-2025 13:15:14
3 gg 20 min. 44 sec. fa
2622 $502.73 -0.01% 0.3% 2.3%
30g 2.3%
60g 2.3%
90g 2.3%
Open $501.19
Min. $498.75
Mass. $502.80
$835.00 1.00 BRK.BX $703.82K 11-09-2025 12:15:18
3 gg 1 h 20 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.