Cap Mercato $3.69T
-4.52%
Volume 24o $462.36B
36.94%
BTC % 56.05%
0.48%
ETH % 11.52%
-0.86%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6142 |
Mr. Lightspeed Creator Coin
6142
MR_LIGHTSPEED
|
$0.000150 | 3.71% | 3.63% | 3.63% |
30g 3.63%
60g 3.63%
90g 3.63%
|
Open $0.00014466
Min. $0.00014466
Mass. $0.00015003
|
$1.34K 8.92M MR_LIGHTSPEED | - |
04-11-2025 13:25:13 1 h 31 min. 27 sec. fa |
|
|
| 5958 |
Growlimitless
5958
GLL
|
$0.000292 | -0.65% | -0.61% | -0.61% |
30g -0.61%
60g -0.61%
90g -0.61%
|
Open $0.00029542
Min. $0.00029155
Mass. $0.00029542
|
$3.92K 13.45M GLL | - |
04-11-2025 11:25:15 3 h 31 min. 25 sec. fa |
|
|
| 295 |
Momentum
295
MOMENTUMTOKE1
|
$0.822728 | 93.87% | 67.51% | 67.51% |
30g 67.51%
60g 67.51%
90g 67.51%
|
Open $0.353966
Min. $0.351149
Mass. $0.822728
|
$271.14M 329.56M MOMENTUMTOKE1 | $167.92M |
04-11-2025 10:15:15 4 h 41 min. 25 sec. fa |
|
|
| 4598 |
White Monkey
4598
WM
|
$0.004339 | -5.46% | -0.45% | -0.45% |
30g -0.45%
60g -0.45%
90g -0.45%
|
Open $0.00427505
Min. $0.00415451
Mass. $0.00457017
|
$278.78K 64.25M WM | - |
04-11-2025 09:15:16 5 h 41 min. 24 sec. fa |
|
|
| 4987 |
bitcastle Token
4987
BCE
|
$0.057369 | -0.77% | 5.06% | 5.06% |
30g 5.06%
60g 5.06%
90g 5.06%
|
Open $0.054475
Min. $0.054475
Mass. $0.058613
|
$75.19K 1.31M BCE | - |
04-11-2025 08:15:13 6 h 41 min. 27 sec. fa |
|
|
| 1316 |
Dino Tycoon
1316
TYCOON
|
$0.039300 | 3.22% | -33.13% | -33.13% |
30g -33.13%
60g -33.13%
90g -33.13%
|
Open $0.047955
Min. $0.037788
Mass. $0.047955
|
$8.83M 224.79M TYCOON | $8.55M |
04-11-2025 07:15:17 7 h 41 min. 23 sec. fa |
|
|
| 1317 |
Tea-Fi
1317
TEA
|
$0.170637 | -9.84% | -64.97% | -65.15% |
30g -65.15%
60g -65.15%
90g -65.15%
|
Open $0.481317
Min. $0.170636
Mass. $0.481317
|
$1.61M 9.44M TEA | $8.53M |
03-11-2025 14:15:13 1 g 41 min. 27 sec. fa |
|
|
| 8878 |
BABYDOGE
8878
BABYDOGE
|
- | - | -59.63% | -65.38% |
30g -65.38%
60g -65.38%
90g -65.38%
|
Open $0.000000002
Min. -
Mass. $0.000000002
|
- - | - |
03-11-2025 11:15:18 1 g 3 h 41 min. fa |
|
|
| 353 |
Kite
353
KITE
|
$0.069065 | 5.06% | -19.21% | -23.27% |
30g -23.27%
60g -23.27%
90g -23.27%
|
Open $0.118017
Min. $0.062756
Mass. $0.136685
|
$519.15M 7.52B KITE | $124.32M |
03-11-2025 11:15:18 1 g 3 h 41 min. fa |
|
|
| 2018 |
THORWallet
2018
TITN
|
$0.044693 | -0.97% | -18.07% | -45.92% |
30g -45.92%
60g -45.92%
90g -45.92%
|
Open $0.066821
Min. $0.044692
Mass. $0.066821
|
$4.79M 107.10M TITN | $1.90M |
03-11-2025 08:15:15 1 g 6 h 41 min. fa |
|
|
| 1524 |
SLERF (OLD)
1524
SLERF
|
$0.010377 | -0.55% | -13.43% | -13.28% |
30g -87.75%
60g -87.23%
90g -85.2%
|
Open $0.011995
Min. $0.010166
Mass. $0.011995
|
$345.95K 33.34M SLERF | $5.19M |
03-11-2025 08:15:15 1 g 6 h 41 min. fa |
|
|
| 5904 |
Stakefundex
5904
SDX
|
$4.71 | -0.49% | -0.13% | 22.53% |
30g 753.09%
60g 753.09%
90g 753.09%
|
Open $4.7232
Min. $4.6848
Mass. $4.7479
|
$5.29K 1.12K SDX | - |
03-11-2025 07:25:14 1 g 7 h 31 min. fa |
|
|
| 4845 |
Stakefy
4845
SFY
|
$0.000575 | -2.3% | 8.03% | 607.7% |
30g 607.7%
60g 607.7%
90g 607.7%
|
Open $0.00056106
Min. $0.00049834
Mass. $0.00069816
|
$113.29K 196.93M SFY | - |
03-11-2025 05:15:13 1 g 9 h 41 min. fa |
|
|
| 7351 |
AI Judge Companion
7351
AJC
|
- | 1.58% | -28.38% | -5.83% |
30g -5.83%
60g -5.83%
90g -5.83%
|
Open -
Min. -
Mass. -
|
$19.50K - | - |
02-11-2025 12:15:17 2 gg 2 h 41 min. fa |
|
|
| 4923 |
AdLunam
4923
LUNAM
|
$0.006568 | -4.5% | -17.61% | -21.78% |
30g -21.78%
60g -21.78%
90g -21.78%
|
Open $0.00797924
Min. $0.00656754
Mass. $0.00803887
|
$93.44K 14.23M LUNAM | - |
02-11-2025 05:15:15 2 gg 9 h 41 min. fa |
|
|
| 5441 |
Euro Finance
5441
EURC
|
$1.0001 | 0.04% | 0.01% | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $1.0004
Min. $0.9995
Mass. $1.0004
|
$16.52K 16.52K EURC | - |
01-11-2025 11:15:15 3 gg 3 h 41 min. fa |
|
|
| 1007 |
Audiera
1007
BEAT
|
$0.119796 | 1.63% | 20.77% | 5.07% |
30g 5.07%
60g 5.07%
90g 5.07%
|
Open $0.106287
Min. $0.098572
Mass. $0.122562
|
$495.02M 4.13B BEAT | $16.69M |
01-11-2025 09:15:16 3 gg 5 h 41 min. fa |
|
|
| 866 |
Marina Protocol
866
BAY
|
$0.112088 | -1.03% | 7% | 37.13% |
30g 37.13%
60g 37.13%
90g 37.13%
|
Open $0.098016
Min. $0.095935
Mass. $0.112452
|
$174.92M 1.56B BAY | $22.42M |
01-11-2025 08:15:16 3 gg 6 h 41 min. fa |
|
|
| 5915 |
Vertisan v2
5915
VTSN
|
$42.50 | -2.86% | 10.83% | -10.85% |
30g -10.85%
60g -10.85%
90g -10.85%
|
Open $38.42
Min. $36.94
Mass. $45.56
|
$5.03K 118.00 VTSN | - |
31-10-2025 21:15:16 3 gg 17 h 41 min. fa |
|
|
| 23105 |
NEO
23105
NEO
|
- | -0.94% | -16.81% | -35.7% |
30g -35.7%
60g -35.7%
90g -35.7%
|
Open -
Min. -
Mass. -
|
$3.33K - | - |
31-10-2025 17:15:14 3 gg 21 h 41 min. fa |
|
|
| 1067 |
Nubila Network
1067
NB
|
$0.079790 | -2.13% | -12.13% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $0.090547
Min. $0.074311
Mass. $0.094844
|
$370.08M 4.64B NB | $14.68M |
31-10-2025 12:15:24 4 gg 2 h 41 min. fa |
|
|
| 31766 |
ViFox Coin
31766
VFX
|
$0.033966 | - | -17.24% | -96.93% |
30g -96.6%
60g -96.6%
90g -96.6%
|
Open $0.041045
Min. $0.033966
Mass. $0.041045
|
- - | - |
31-10-2025 11:25:14 4 gg 3 h 31 min. fa |
|
|
| 6308 |
CZ Guardian
6308
GUARD
|
$0.000012 | -0.41% | -14.92% | -99.36% |
30g 45.48%
60g 45.48%
90g 45.48%
|
Open $0.00001467
Min. $0.00001216
Mass. $0.00001467
|
$431.00 35.44M GUARD | - |
31-10-2025 09:15:17 4 gg 5 h 41 min. fa |
|
|
| 5313 |
Norm
5313
NORM
|
$0.000011 | -0.64% | -21.03% | -39.37% |
30g -39.37%
60g -39.37%
90g -39.37%
|
Open $0.00001352
Min. $0.000009157
Mass. $0.00001467
|
$27.60K 2.50B NORM | - |
31-10-2025 09:15:17 4 gg 5 h 41 min. fa |
|
|
| 4727 |
Bunnie
4727
BUNNIE
|
$0.000360 | -0.41% | 8.27% | -38.88% |
30g -19.59%
60g -19.59%
90g -19.59%
|
Open $0.00035339
Min. $0.00032625
Mass. $0.00041019
|
$164.73K 457.05M BUNNIE | - |
31-10-2025 09:15:17 4 gg 5 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.