Cap Mercato $3.15T -0.95%
Volume 24o $305.62B 30.2%
BTC % 55% 0.47%
ETH % 10.72% -1.3%
Monete 33.748 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5019
USDGOLD
USDGOLD
5019
USDG
$0.719965 0.01% 0.01% 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720234
Min. $0.719884
Mass. $0.720234
$57.52K 79.89K USDG - 02-12-2025 02:15:13
3 h 4 min. 26 sec. fa
6248 $0.034142 0.14% 0.23% 0.23%
30g 0.23%
60g 0.23%
90g 0.23%
Open $0.034062
Min. $0.033997
Mass. $0.034141
$54.00 1.60K HPP - 01-12-2025 19:25:14
9 h 54 min. 25 sec. fa
4596
CDG PROJECT
CDG PROJECT
4596
CDG
$0.101308 -1.24% -12.68% -12.68%
30g -12.68%
60g -12.68%
90g -12.68%
Open $0.115784
Min. $0.101307
Mass. $0.115784
$248.41K 2.45M CDG - 01-12-2025 19:15:14
10 h 4 min. 25 sec. fa
7312
Alloca
Alloca
7312
ALLOCA
$0.153118 1.75% -13.47% -13.47%
30g -13.47%
60g -13.47%
90g -13.47%
Open $0.151083
Min. $0.148969
Mass. $0.155393
- - - 01-12-2025 17:25:13
11 h 54 min. 26 sec. fa
4419
Runesoul
Runesoul
4419
RST
$0.331570 -0.94% -7.51% -7.51%
30g -7.51%
60g -7.51%
90g -7.51%
Open $0.349078
Min. $0.331073
Mass. $0.357326
$582.63K 1.76M RST - 01-12-2025 17:15:13
12 h 4 min. 26 sec. fa
29895 $0.151159 - -24.82% -24.82%
30g -24.82%
60g -24.82%
90g -24.82%
Open $0.159361
Min. $0.150869
Mass. $0.159361
- - - 01-12-2025 16:15:15
13 h 4 min. 24 sec. fa
4836
ORCIB
ORCIB
4836
PALMO
$0.007208 -1.62% 1.52% -51.64%
30g -68.54%
60g -76.65%
90g -80.73%
Open $0.00782548
Min. $0.00719803
Mass. $0.00787987
$92.47K 12.83M PALMO - 01-12-2025 12:15:16
17 h 4 min. 23 sec. fa
628
Rayls
Rayls
628
RLS
$0.025001 3.14% -64.28% -64.28%
30g -64.28%
60g -64.28%
90g -64.28%
Open $0.037319
Min. $0.018212
Mass. $0.037319
$58.49M 2.34B RLS $37.50M 01-12-2025 11:15:15
18 h 4 min. 24 sec. fa
4425 $0.262692 5.64% 1% 28.28%
30g 28.9%
60g -32%
90g -32%
Open $0.258244
Min. $0.248664
Mass. $0.262691
$549.28K 2.09M LOYAL - 01-12-2025 11:15:15
18 h 4 min. 24 sec. fa
4521
Antix
Antix
4521
ANTIX
$0.008235 0.48% -51.08% -51.08%
30g -51.08%
60g -51.08%
90g -51.08%
Open $0.016836
Min. $0.00640369
Mass. $0.016836
$308.46K 37.46M ANTIX - 01-12-2025 11:15:15
18 h 4 min. 24 sec. fa
4238
Umbra
Umbra
4238
UMBRA
$1.4618 0.87% 9.97% 110.52%
30g 129.3%
60g 237.05%
90g 237.05%
Open $1.6852
Min. $1.4419
Mass. $1.7013
$3.67M 2.51M UMBRA - 01-12-2025 10:15:15
19 h 4 min. 24 sec. fa
4507
Luxxcoin
Luxxcoin
4507
LUXXCOIN1
$0.000818 -14.6% 184.15% 184.15%
30g 184.15%
60g 184.15%
90g 184.15%
Open $0.00028799
Min. $0.00028799
Mass. $0.00398712
$335.58K 410.06M LUXXCOIN1 - 01-12-2025 09:25:13
19 h 54 min. 26 sec. fa
16587
GAMESBUYSELL
GAMESBUYSELL
16587
GBS
$0.000419 - -18.06% -21.81%
30g -21.81%
60g -21.81%
90g -21.81%
Open $0.00051183
Min. $0.00041039
Mass. $0.0005125
- - - 01-12-2025 01:25:13
1 g 3 h 54 min. fa
4708
Weird Coin
Weird Coin
4708
WEIRD
$0.000072 3.46% -13.93% -69.01%
30g -69.01%
60g -69.01%
90g -69.01%
Open $0.00008696
Min. $0.00006446
Mass. $0.00010464
$138.66K 1.93B WEIRD - 30-11-2025 11:15:16
1 g 18 h 4 min. fa
4368
Bitdealer
Bitdealer
4368
BITDEALER1
$0.023495 0.11% -13.86% -33.75%
30g -33.75%
60g -33.75%
90g -33.75%
Open $0.027755
Min. $0.023341
Mass. $0.027755
$975.97K 41.54M BITDEALER1 - 29-11-2025 14:15:16
2 gg 15 h 4 min. fa
1205
GaiAI
GaiAI
1205
GAIX
$0.058257 5.4% 7.57% -18.18%
30g -18.18%
60g -18.18%
90g -18.18%
Open $0.055474
Min. $0.052623
Mass. $0.058256
$3.15M 54.06M GAIX $9.56M 29-11-2025 08:15:13
2 gg 21 h 4 min. fa
4225
Best Wallet
Best Wallet
4225
BEST
$0.005302 2.03% -0.31% -79.4%
30g -79.4%
60g -79.4%
90g -79.4%
Open $0.00526705
Min. $0.00468192
Mass. $0.00551086
$6.24M 1.18B BEST - 28-11-2025 21:15:16
3 gg 8 h 4 min. fa
6044
GoldZip
GoldZip
6044
XGZ
$136.44 0.57% 0.54% 2.54%
30g 5.27%
60g 10.71%
90g 15%
Open $134.88
Min. $134.88
Mass. $136.57
$528.00 3.00 XGZ - 28-11-2025 19:25:11
3 gg 9 h 54 min. fa
9234
BiBi
BiBi
9234
BIBI
$0.0000000010 -5.55% 4.34% -99.9%
30g -99.9%
60g -99.9%
90g -99.9%
Open $0.000000001
Min. -
Mass. $0.000000002
- - - 28-11-2025 17:15:14
3 gg 12 h 4 min. fa
5077
Roma Protocol
Roma Protocol
5077
ROMA
$0.078610 0.58% 5.48% 2824.95%
30g 2824.95%
60g 2824.95%
90g 2824.95%
Open $0.072194
Min. $0.072194
Mass. $0.081141
$47.10K 599.18K ROMA - 28-11-2025 15:15:14
3 gg 14 h 4 min. fa
5818
Betakkuma AI
Betakkuma AI
5818
KUMA
$0.006020 -1.31% -0.6% -11.51%
30g -11.97%
60g -32.12%
90g -18.24%
Open $0.00621591
Min. $0.00585486
Mass. $0.00621591
$3.03K 502.83K KUMA - 28-11-2025 09:25:12
3 gg 19 h 54 min. fa
30631
Toshi Inu
Toshi Inu
30631
TOSHI
$0.000169 - -7.41% -83.75%
30g -83.75%
60g -83.75%
90g -83.75%
Open $0.00017815
Min. $0.00016867
Mass. $0.00023907
- - - 28-11-2025 06:25:16
3 gg 22 h 54 min. fa
6360
FOX9
FOX9
6360
SOLANA
$0.000321 0.06% 0.16% 104.04%
30g 104.04%
60g 104.04%
90g 104.04%
Open $0.00032368
Min. $0.00031355
Mass. $0.00032368
$11.00 36.49K SOLANA - 28-11-2025 02:25:20
4 gg 2 h 54 min. fa
6018
Tokenised GBP
Tokenised GBP
6018
TGBP
$1.3210 0.01% -0.09% -0.08%
30g -0.08%
60g -0.08%
90g -0.08%
Open $1.3224
Min. $1.3204
Mass. $1.3255
$689.00 522.00 TGBP - 27-11-2025 19:25:14
4 gg 9 h 54 min. fa
10043
BNB ETF
BNB ETF
10043
VBNB
- 0.46% 44.75% 36.15%
30g 36.15%
60g 36.15%
90g 36.15%
Open -
Min. -
Mass. -
$9.84K - - 27-11-2025 15:15:14
4 gg 14 h 4 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.