Cap Mercato $3.34T
2.92%
Volume 24o $293.73B
5.61%
BTC % 54.64%
1.04%
ETH % 10.98%
-0.54%
Monete
33.713
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4714 |
EdgeAI
4714
EDGEAI
|
$3.27 | 0.46% | 0.46% | 0.46% |
30g 0.46%
60g 0.46%
90g 0.46%
|
Open $3.2708
Min. $3.2708
Mass. $3.2708
|
$132.76K 40.59K EDGEAI | - |
27-11-2025 05:15:14 28 min. 51 sec. fa |
|
|
| 2827 |
Magma
2827
GMON
|
$0.044150 | -1.88% | -2.96% | -2.96% |
30g -2.96%
60g -2.96%
90g -2.96%
|
Open $0.045382
Min. $0.04415
Mass. $0.047076
|
$71.75K 1.63M GMON | $372.90K |
27-11-2025 01:25:14 4 h 18 min. 51 sec. fa |
|
|
| 32838 |
Xauras
32838
XRS
|
$0.030009 | 0.02% | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.029996
Min. $0.029996
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 7 h 18 min. 53 sec. fa |
|
|
| 33663 |
Zootopia
33663
ZOOTOPIA
|
- | -9.43% | -91.52% | -91.52% |
30g -91.52%
60g -91.52%
90g -91.52%
|
Open -
Min. -
Mass. -
|
$61.12K - | - |
26-11-2025 14:15:15 15 h 28 min. 50 sec. fa |
|
|
| 4305 |
DarkVeil
4305
VEIL
|
$0.003707 | -1.69% | -2.38% | 75239.27% |
30g 75239.27%
60g 75239.27%
90g 75239.27%
|
Open $0.00376946
Min. $0.00353029
Mass. $0.00515405
|
$1.47M 395.23M VEIL | - |
26-11-2025 09:15:15 20 h 28 min. 50 sec. fa |
|
|
| 23170 |
New Cat v2
23170
NCT
|
$0.00000046 | - | -8.98% | -26.56% |
30g -26.56%
60g -26.56%
90g -26.56%
|
Open $0.000000528
Min. $0.000000451
Mass. $0.000000528
|
- - | - |
25-11-2025 14:25:13 1 g 15 h 18 min. fa |
|
|
| 396 |
Irys
396
IRYS
|
$0.043595 | 1.5% | 55.99% | 25.75% |
30g 25.75%
60g 25.75%
90g 25.75%
|
Open $0.026924
Min. $0.026399
Mass. $0.051027
|
$100.91M 2.31B IRYS | $87.19M |
25-11-2025 11:15:15 1 g 18 h 28 min. fa |
|
|
| 4403 |
Reppo
4403
REPPO
|
$0.005085 | 1.57% | 46.42% | 42.7% |
30g 42.7%
60g 42.7%
90g 42.7%
|
Open $0.00376446
Min. $0.00316376
Mass. $0.00601177
|
$617.75K 121.48M REPPO | - |
25-11-2025 10:15:14 1 g 19 h 28 min. fa |
|
|
| 4212 |
Bitcoin 6900
4212
BTC6900
|
$0.026949 | -0.44% | -23.89% | 1873370.84% |
30g 1873370.84%
60g 1873370.84%
90g 1873370.84%
|
Open $0.038861
Min. $0.02373
Mass. $0.059297
|
$8.92M 330.90M BTC6900 | - |
25-11-2025 10:15:14 1 g 19 h 28 min. fa |
|
|
| 4336 |
401jK
4336
401JK
|
$0.017559 | 0.73% | 1.01% | 16.87% |
30g 331.76%
60g 283.65%
90g 14988.98%
|
Open $0.017714
Min. $0.015822
Mass. $0.017714
|
$1.08M 61.42M 401JK | - |
25-11-2025 10:15:14 1 g 19 h 28 min. fa |
|
|
| 16930 |
GLOBAL TOUR CLUB
16930
GTC
|
$9.31 | - | 3.62% | 1.13% |
30g 278.31%
60g 827.45%
90g 827.45%
|
Open $8.987
Min. $8.986
Mass. $9.905
|
- - | - |
25-11-2025 09:15:15 1 g 20 h 28 min. fa |
|
|
| 1596 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1596
恶俗企鹅
|
$0.004079 | 1.28% | -24% | 153.51% |
30g 200.7%
60g 3923.11%
90g 3923.11%
|
Open $0.00471392
Min. $0.00363098
Mass. $0.00536773
|
$4.54M 1.11B 恶俗企鹅 | $4.08M |
25-11-2025 06:15:15 1 g 23 h 28 min. fa |
|
|
| 4285 |
Despend
4285
DSG
|
$27.91 | -0.26% | -0.68% | 591.61% |
30g 591.61%
60g 591.61%
90g 591.61%
|
Open $27.94
Min. $27.69
Mass. $28.20
|
$2.00M 71.72K DSG | - |
24-11-2025 22:15:14 2 gg 7 h 28 min. fa |
|
|
| 5674 |
DragonSwap
5674
DRG
|
$0.027652 | 0.89% | 3.03% | -5.76% |
30g -33.6%
60g -34.84%
90g -46.35%
|
Open $0.027041
Min. $0.026247
Mass. $0.02788
|
$6.79K 245.60K DRG | - |
24-11-2025 22:15:14 2 gg 7 h 28 min. fa |
|
|
| 4393 |
Omniverse Refi
4393
ORA
|
$0.735589 | -0.4% | 2.77% | 80.93% |
30g 7152.33%
60g 7152.33%
90g 7152.33%
|
Open $0.70747
Min. $0.70747
Mass. $0.74347
|
$640.11K 870.20K ORA | - |
24-11-2025 22:15:14 2 gg 7 h 28 min. fa |
|
|
| 4775 |
Lucky Train
4775
TRAIN
|
$0.111643 | 0.33% | 0.59% | 9.36% |
30g 28.89%
60g 11.44%
90g 11.44%
|
Open $0.11449
Min. $0.107131
Mass. $0.11449
|
$108.62K 972.90K TRAIN | - |
24-11-2025 22:15:14 2 gg 7 h 28 min. fa |
|
|
| 20764 |
Macropod
20764
AUDM
|
$0.653140 | - | 0.79% | 0.68% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $0.64843
Min. $0.647998
Mass. $0.65314
|
- - | - |
24-11-2025 21:15:16 2 gg 8 h 28 min. fa |
|
|
| 4260 |
Bullish Degen
4260
BULLISH
|
$0.038454 | 0.49% | -5.42% | 9.55% |
30g 209.4%
60g 41148.32%
90g 41148.32%
|
Open $0.040117
Min. $0.038157
Mass. $0.043885
|
$2.74M 71.27M BULLISH | - |
24-11-2025 16:15:15 2 gg 13 h 28 min. fa |
|
|
| 9308 |
BILLI
9308
BILLI
|
$0.002915 | - | 1.25% | 61.54% |
30g 935.39%
60g 2842.18%
90g 2842.18%
|
Open $0.00287928
Min. $0.00287928
Mass. $0.00291546
|
- - | - |
24-11-2025 15:25:12 2 gg 14 h 18 min. fa |
|
|
| 151 |
Monad
151
MONAD1
|
$0.044239 | -1.71% | 0.59% | 53.6% |
30g 53.6%
60g 53.6%
90g 53.6%
|
Open $0.044962
Min. $0.041568
Mass. $0.04871
|
$846.82M 19.14B MONAD1 | $479.13M |
24-11-2025 13:44:08 2 gg 15 h 59 min. fa |
|
|
| 4234 |
ETH6900
4234
ETH6900
|
$0.017431 | 2.94% | -48.21% | -65.32% |
30g 1118095.69%
60g 1118095.69%
90g 1118095.69%
|
Open $0.037123
Min. $0.015769
Mass. $0.037123
|
$4.24M 243.06M ETH6900 | - |
24-11-2025 12:15:17 2 gg 17 h 28 min. fa |
|
|
| 2265 |
Sparkle
2265
SSS
|
$0.008487 | -1.1% | -3.51% | -85.78% |
30g -85.78%
60g -85.78%
90g -85.78%
|
Open $0.00879885
Min. $0.00823416
Mass. $0.010753
|
$8.95M 1.05B SSS | $1.04M |
24-11-2025 10:15:13 2 gg 19 h 28 min. fa |
|
|
| 12875 |
Dank Doge
12875
DANKDOGE
|
- | -0.22% | 17.09% | 1169.12% |
30g 1169.12%
60g 1169.12%
90g 1169.12%
|
Open -
Min. -
Mass. -
|
$21.21K - | - |
23-11-2025 10:15:14 3 gg 19 h 28 min. fa |
|
|
| 1507 |
Kyuzos Friends
1507
KO
|
$0.022533 | -2.93% | 8.61% | -61.03% |
30g -61.03%
60g -61.03%
90g -61.03%
|
Open $0.020747
Min. $0.020691
Mass. $0.023275
|
$95.51M 4.24B KO | $4.90M |
23-11-2025 09:15:21 3 gg 20 h 28 min. fa |
|
|
| 2019 |
MineD
2019
DIGI
|
$0.000075 | -0.01% | -11.91% | -74.94% |
30g -74.94%
60g -74.94%
90g -74.94%
|
Open $0.00008752
Min. $0.00007356
Mass. $0.00008752
|
$3.55M 47.27B DIGI | $1.69M |
22-11-2025 10:15:14 4 gg 19 h 28 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.