Cap Mercato $3.49T
-1.9%
Volume 24o $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Monete
33.669
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4366 |
BOLD
4366
BOLD
|
$0.004255 | -0.32% | 11% | 11% |
30g 11%
60g 11%
90g 11%
|
Open $0.00426889
Min. $0.00425524
Mass. $0.00426889
|
$1.84M 433.42M BOLD | - |
15-11-2025 03:15:16 1 h 18 min. 24 sec. fa |
|
|
| 5431 |
Aster AI
5431
ASTER
|
$0.000533 | -12.66% | -53.39% | -53.39% |
30g -53.39%
60g -53.39%
90g -53.39%
|
Open $0.00124394
Min. $0.00034184
Mass. $0.00124394
|
$14.63K 27.44M ASTER | - |
14-11-2025 21:15:16 7 h 18 min. 24 sec. fa |
|
|
| 32745 |
X Money
32745
XMONEY
|
- | -1.46% | 726.75% | 726.75% |
30g 726.75%
60g 726.75%
90g 726.75%
|
Open -
Min. -
Mass. -
|
$105.46K - | - |
14-11-2025 15:15:16 13 h 18 min. 24 sec. fa |
|
|
| 4293 |
Play Solana
4293
PLAYSOLANA1
|
$0.007878 | -1.27% | -73.73% | -73.73% |
30g -73.73%
60g -73.73%
90g -73.73%
|
Open $0.016068
Min. $0.00677056
Mass. $0.016068
|
$8.05M 1.02B PLAYSOLANA1 | - |
14-11-2025 12:15:17 16 h 18 min. 23 sec. fa |
|
|
| 4622 |
Paxi Network
4622
PAXI
|
$0.034468 | -4.43% | -16.37% | -16.37% |
30g -16.37%
60g -16.37%
90g -16.37%
|
Open $0.035189
Min. $0.029833
Mass. $0.044457
|
$261.82K 7.60M PAXI | - |
14-11-2025 12:15:17 16 h 18 min. 23 sec. fa |
|
|
| 5235 |
Solstice eUSX
5235
EUSX
|
$1.0122 | -0.01% | 0.2% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $1.0101
Min. $1.0098
Mass. $1.0131
|
$31.79K 31.41K EUSX | - |
14-11-2025 11:15:19 17 h 18 min. 21 sec. fa |
|
|
| 4284 |
Solstice USX
4284
USX
|
$1.0007 | - | 0.01% | 0.14% |
30g -0.01%
60g -0.13%
90g -0.08%
|
Open $1.0010
Min. $1.0001
Mass. $1.0168
|
$9.66M 9.65M USX | - |
14-11-2025 11:15:19 17 h 18 min. 21 sec. fa |
|
|
| 825 |
Pieverse
825
PIEVERSE
|
$0.143616 | 2.49% | -38.42% | -38.42% |
30g -38.42%
60g -38.42%
90g -38.42%
|
Open $0.193419
Min. $0.119867
Mass. $0.193419
|
$66.42M 462.46M PIEVERSE | $25.13M |
14-11-2025 11:15:19 17 h 18 min. 21 sec. fa |
|
|
| 9627 |
Bitcoin Core
9627
BITCOINCORE1
|
$100.12 | - | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $100.20
Min. $100.10
Mass. $100.20
|
- - | - |
14-11-2025 07:15:15 21 h 18 min. 25 sec. fa |
|
|
| 4265 |
OOBIT
4265
OOB
|
$0.496319 | -1.24% | 0.14% | 299.98% |
30g 299.98%
60g 299.98%
90g 299.98%
|
Open $0.559483
Min. $0.474276
Mass. $0.559483
|
$19.25M 38.78M OOB | - |
14-11-2025 07:15:15 21 h 18 min. 25 sec. fa |
|
|
| 842 |
Surge
842
SURGE
|
$0.048634 | -2.97% | 2.26% | 102.12% |
30g 32356.42%
60g 32356.42%
90g 32356.42%
|
Open $0.050908
Min. $0.04289
Mass. $0.055271
|
$24.09M 495.30M SURGE | $23.83M |
13-11-2025 16:15:14 1 g 12 h 18 min. fa |
|
|
| 1236 |
Planck
1236
PLANCK
|
$0.126344 | 4.18% | -30.86% | -92.95% |
30g -92.95%
60g -92.95%
90g -92.95%
|
Open $0.177445
Min. $0.103828
Mass. $0.196491
|
$60.13M 475.95M PLANCK | $9.67M |
13-11-2025 12:15:17 1 g 16 h 18 min. fa |
|
|
| 5467 |
Photon
5467
PHOTON
|
$0.247244 | -0.24% | 9.73% | -1.1% |
30g -25.09%
60g 174.76%
90g 174.76%
|
Open $0.225265
Min. $0.209075
Mass. $0.25259
|
$12.07K 48.83K PHOTON | - |
13-11-2025 12:15:17 1 g 16 h 18 min. fa |
|
|
| 4406 |
Idle Tribe Era
4406
ITE
|
$0.001851 | -0.24% | 1.16% | -8.55% |
30g -8.55%
60g -8.55%
90g -8.55%
|
Open $0.00180131
Min. $0.00174211
Mass. $0.00188884
|
$1.16M 629.02M ITE | - |
13-11-2025 05:15:14 1 g 23 h 18 min. fa |
|
|
| 1367 |
Prophex
1367
PPX
|
$0.103180 | -8.54% | 12.05% | 139433.48% |
30g 139433.48%
60g 139433.48%
90g 139433.48%
|
Open $0.08958
Min. $0.077653
Mass. $0.112816
|
$5.44M 52.75M PPX | $7.23M |
13-11-2025 04:15:17 2 gg 18 min. 23 sec. fa |
|
|
| 4308 |
Wojak
4308
WOJAK
|
$0.015570 | -7.36% | -7.93% | 173.95% |
30g 22677.81%
60g 22677.81%
90g 22677.81%
|
Open $0.014659
Min. $0.014659
Mass. $0.020619
|
$5.52M 354.74M WOJAK | - |
13-11-2025 04:15:17 2 gg 18 min. 23 sec. fa |
|
|
| 4683 |
Checkmate
4683
CHECK
|
$0.017472 | 0.02% | -3.6% | -24.89% |
30g -24.89%
60g -24.89%
90g -24.89%
|
Open $0.016901
Min. $0.016901
Mass. $0.018124
|
$193.37K 11.07M CHECK | - |
13-11-2025 00:15:14 2 gg 4 h 18 min. fa |
|
|
| 5013 |
Ball3
5013
BCOIN
|
$0.000282 | -14.71% | -60.25% | -84.75% |
30g -84.75%
60g -84.75%
90g -84.75%
|
Open $0.00065494
Min. $0.00025975
Mass. $0.0008089
|
$66.25K 234.92M BCOIN | - |
12-11-2025 14:15:15 2 gg 14 h 18 min. fa |
|
|
| 5236 |
Charlie
5236
CHARLIE
|
$0.000322 | -0.47% | 44.59% | 4060.21% |
30g 4060.21%
60g 4060.21%
90g 4060.21%
|
Open $0.00022272
Min. $0.00021335
Mass. $0.00040898
|
$31.63K 98.26M CHARLIE | - |
12-11-2025 12:15:17 2 gg 16 h 18 min. fa |
|
|
| 32022 |
Vu
32022
VU
|
$0.000790 | - | -3.08% | -25.57% |
30g -73.95%
60g 295.81%
90g 295.81%
|
Open $0.00081489
Min. $0.00078974
Mass. $0.00081489
|
- - | - |
12-11-2025 11:25:12 2 gg 17 h 8 min. fa |
|
|
| 5226 |
MattleFun
5226
MATTLE
|
$0.044506 | -0.34% | -21.55% | -30.27% |
30g -8.53%
60g -8.53%
90g -8.53%
|
Open $0.056912
Min. $0.042312
Mass. $0.056912
|
$33.27K 747.44K MATTLE | - |
12-11-2025 07:15:16 2 gg 21 h 18 min. fa |
|
|
| 12532 |
Crypto Guy
12532
CZ
|
- | - | -24.93% | -86.05% |
30g -86.05%
60g -86.05%
90g -86.05%
|
Open -
Min. -
Mass. -
|
- - | - |
11-11-2025 18:15:16 3 gg 10 h 18 min. fa |
|
|
| 6883 |
8lends
6883
8LNDS
|
$0.001094 | - | 0.55% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00108772
Min. $0.00108772
Mass. $0.00109377
|
- - | - |
11-11-2025 13:25:12 3 gg 15 h 8 min. fa |
|
|
| 4533 |
Adix
4533
ADIX
|
$0.000049 | -0.05% | -28.4% | -93.07% |
30g -93.07%
60g -93.07%
90g -93.07%
|
Open $0.0000704
Min. $0.00003917
Mass. $0.00007341
|
$427.74K 8.73B ADIX | - |
11-11-2025 12:15:16 3 gg 16 h 18 min. fa |
|
|
| 590 |
Allora
590
ALLO
|
$0.233278 | 0.02% | 0.09% | -83.87% |
30g -83.87%
60g -83.87%
90g -83.87%
|
Open $0.232437
Min. $0.223881
Mass. $0.262457
|
$196.69M 843.15M ALLO | $46.77M |
11-11-2025 11:04:08 3 gg 17 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.