Cap Mercato $3.22T -3.47%
Volume 24o $388.93B 18.91%
BTC % 54.32% -0.38%
ETH % 10.68% -3.18%
Monete 33.686 +5
Scambi 885
Ultimo aggiornamento 3 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6940
$jesse
$jesse
6940
$JESSE
- -17.51% -8.85% -8.85%
30g -8.85%
60g -8.85%
90g -8.85%
Open -
Min. -
Mass. -
$37.23K - - 20-11-2025 14:15:14
2 h 56 min. 56 sec. fa
13059
Currency One USD
Currency One USD
13059
C1USD
$0.9952 -0.45% 0.11% 0.11%
30g 0.11%
60g 0.11%
90g 0.11%
Open $0.9997
Min. $0.9952
Mass. $1.0051
- - - 20-11-2025 08:25:11
8 h 46 min. 59 sec. fa
611
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
611
BOBBUILDONBI1
$0.018323 10.4% -26.67% -26.67%
30g -26.67%
60g -26.67%
90g -26.67%
Open $0.000000031
Min. $0.000000031
Mass. $0.026742
$11.79M 643.69M BOBBUILDONBI1 $40.68M 20-11-2025 04:15:16
12 h 56 min. 54 sec. fa
4317
FROGE
FROGE
4317
FROGE
$0.004636 5.32% 172477.91% 172477.91%
30g 172477.91%
60g 172477.91%
90g 172477.91%
Open $0.00367375
Min. $0.00359955
Mass. $0.00463622
$1.71M 369.69M FROGE - 20-11-2025 01:15:16
15 h 56 min. 54 sec. fa
90 $0.013342 -0.35% 1.62% 1.62%
30g 1.62%
60g 1.62%
90g 1.62%
Open $0.013152
Min. $0.013054
Mass. $0.013449
- - $1.05B 19-11-2025 18:25:12
22 h 46 min. 58 sec. fa
740
GAIB
GAIB
740
GAIB
$0.147465 -5.18% -8.85% -47.4%
30g -47.4%
60g -47.4%
90g -47.4%
Open $0.164543
Min. $0.146035
Mass. $0.190362
$68.13M 461.98M GAIB $30.21M 19-11-2025 10:15:15
1 g 6 h 56 min. fa
13798
Dexfee
Dexfee
13798
DEXO
$0.000118 - 2.03% 4.61%
30g -8.22%
60g -17.43%
90g -38.72%
Open $0.00011559
Min. $0.00011559
Mass. $0.00011794
- - - 18-11-2025 19:25:14
1 g 21 h 46 min. fa
5416
N3on
N3on
5416
N3ON
$0.024699 -0.45% -5.25% -23.69%
30g -50.6%
60g -50.6%
90g -50.6%
Open $0.026072
Min. $0.024699
Mass. $0.026128
$14.54K 588.68K N3ON - 18-11-2025 11:25:13
2 gg 5 h 46 min. fa
4242
Edel
Edel
4242
EDEL
$0.088072 -3.31% 29.94% 203.68%
30g 276782.36%
60g 276782.36%
90g 276782.36%
Open $0.078092
Min. $0.067775
Mass. $0.103058
$5.92M 67.24M EDEL - 18-11-2025 09:15:15
2 gg 7 h 56 min. fa
949 $0.008251 0.73% -19.64% -20.58%
30g -20.58%
60g -20.58%
90g -20.58%
Open $0.011244
Min. $0.00804901
Mass. $0.011244
$133.15M 16.14B DGRAM $17.25M 18-11-2025 08:15:14
2 gg 8 h 56 min. fa
4318 $8.84 -0.08% 0.37% 1.59%
30g 1.59%
60g 1.59%
90g 1.59%
Open $8.786
Min. $8.782
Mass. $8.865
$1.68M 189.80K BCT - 18-11-2025 06:15:17
2 gg 10 h 56 min. fa
30170 - -1.59% -74.49% -61.66%
30g -61.66%
60g -61.66%
90g -61.66%
Open -
Min. -
Mass. -
$16.33K - - 18-11-2025 03:15:15
2 gg 13 h 56 min. fa
4532
HYBUX
HYBUX
4532
HYBUX
$0.004266 -2.27% 12.87% 40.13%
30g 40.13%
60g 40.13%
90g 40.13%
Open $0.00330989
Min. $0.00330989
Mass. $0.00475828
$346.74K 81.28M HYBUX - 18-11-2025 03:15:15
2 gg 13 h 56 min. fa
5947
YES
YES
5947
YES1
$0.025019 -0.03% 1.34% 9.56%
30g 44.34%
60g 68.52%
90g 68.52%
Open $0.024645
Min. $0.024645
Mass. $0.025028
$2.68K 106.92K YES1 - 17-11-2025 13:25:13
3 gg 3 h 46 min. fa
4833
KRWQ
KRWQ
4833
KRWQ
$0.000706 1.1% -1.23% -0.11%
30g -0.11%
60g -0.11%
90g -0.11%
Open $0.00070587
Min. $0.00069341
Mass. $0.00071435
$110.08K 156.02M KRWQ - 16-11-2025 19:15:14
3 gg 21 h 56 min. fa
18448
HORSE COIN
HORSE COIN
18448
HORSE
- -2.74% 13.19% 174.75%
30g 174.75%
60g 174.75%
90g 174.75%
Open -
Min. -
Mass. -
$1.61K - - 16-11-2025 11:15:14
4 gg 5 h 56 min. fa
1533 $188.00 -2.14% -1.54% -8.55%
30g -10.7%
60g -10.7%
90g -10.7%
Open $194.98
Min. $187.56
Mass. $196.74
$7.07M 37.62K CMC20 $4.61M 15-11-2025 16:25:14
5 gg 46 min. 56 sec. fa
4311
BOLD
BOLD
4311
BOLD
$0.000156 -87.27% -96.3% -97.59%
30g -91.97%
60g -91.97%
90g -91.97%
Open $0.00343017
Min. $0.00015594
Mass. $0.00498256
$1.95M 12.48B BOLD - 15-11-2025 03:15:16
5 gg 13 h 56 min. fa
4037
Aster AI
Aster AI
4037
ASTER
$0.000364 34.09% 12.27% -68.15%
30g -68.15%
60g -68.15%
90g -68.15%
Open $0.00027099
Min. $0.00024815
Mass. $0.00036419
$1.02K 2.80M ASTER $7.64K 14-11-2025 21:15:16
5 gg 19 h 56 min. fa
32768
X Money
X Money
32768
XMONEY
- 1% -15.01% 28.69%
30g 28.69%
60g 28.69%
90g 28.69%
Open -
Min. -
Mass. -
$3.29K - - 14-11-2025 15:15:16
6 gg 1 h 56 min. fa
4264
Play Solana
Play Solana
4264
PLAYSOLANA1
$0.005987 0.19% 14.36% -80.04%
30g -80.04%
60g -80.04%
90g -80.04%
Open $0.0056862
Min. $0.0052347
Mass. $0.00634059
$3.79M 632.60M PLAYSOLANA1 - 14-11-2025 12:15:17
6 gg 4 h 56 min. fa
5035
Paxi Network
Paxi Network
5035
PAXI
$0.045904 2.12% -16.18% 11.37%
30g 11.37%
60g 11.37%
90g 11.37%
Open $0.054696
Min. $0.043848
Mass. $0.055776
$59.68K 1.30M PAXI - 14-11-2025 12:15:17
6 gg 4 h 56 min. fa
4946
Solstice eUSX
Solstice eUSX
4946
EUSX
$1.0106 -0.02% 0.12% 0.05%
30g 0.05%
60g 0.05%
90g 0.05%
Open $1.0099
Min. $1.0092
Mass. $1.0109
$77.53K 76.71K EUSX - 14-11-2025 11:15:19
6 gg 5 h 56 min. fa
4248 $1.0007 0.04% - 0.02%
30g -
60g -
90g -0.07%
Open $1.0004
Min. $1.0000
Mass. $1.0007
$5.03M 5.03M USX - 14-11-2025 11:15:19
6 gg 5 h 56 min. fa
586
Pieverse
Pieverse
586
PIEVERSE
$0.253830 -0.13% -20.18% 8.83%
30g 8.83%
60g 8.83%
90g 8.83%
Open $0.310995
Min. $0.236975
Mass. $0.322164
$51.02M 201.02M PIEVERSE $44.42M 14-11-2025 11:15:19
6 gg 5 h 56 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.