Cap Mercato $3.33T
-2.23%
Volume 24o $251.21B
-18.99%
BTC % 54.75%
-0.11%
ETH % 11.35%
0.26%
Monete
33.763
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 845 |
Power Protocol
845
POWERPROTOCO1
|
$0.124962 | 18.65% | 54.33% | 54.33% |
30g 54.33%
60g 54.33%
90g 54.33%
|
Open $0.089235
Min. $0.089235
Mass. $0.124961
|
$26.22M 209.79M POWERPROTOCO1 | $26.24M |
05-12-2025 10:15:15 2 h 8 min. 6 sec. fa |
|
|
| 31075 |
TT Chain
31075
TT
|
$375.46 | - | -1.94% | -1.94% |
30g -1.94%
60g -1.94%
90g -1.94%
|
Open $375.46
Min. $375.46
Mass. $375.46
|
- - | - |
05-12-2025 09:25:12 2 h 58 min. 9 sec. fa |
|
|
| 4785 |
Banxchange
4785
BXE
|
$0.055955 | - | 2.98% | 2.98% |
30g 2.98%
60g 2.98%
90g 2.98%
|
Open $0.054632
Min. $0.054337
Mass. $0.056052
|
$97.19K 1.74M BXE | - |
05-12-2025 08:15:13 4 h 8 min. 8 sec. fa |
|
|
| 6464 |
$GOLD
6464
GOLDCBSC
|
- | 17.66% | 103.42% | 223.13% |
30g 223.13%
60g 223.13%
90g 223.13%
|
Open -
Min. -
Mass. -
|
$101.15K - | - |
04-12-2025 18:15:16 18 h 8 min. 5 sec. fa |
|
|
| 221 |
EigenCloud
221
EIGEN
|
$0.539449 | -1.31% | -5.58% | -14% |
30g -28.64%
60g -72.41%
90g -58.39%
|
Open $0.578443
Min. $0.539126
Mass. $0.578443
|
$33.99M 63.00M EIGEN | $262.99M |
04-12-2025 04:52:10 1 g 7 h 31 min. fa |
|
|
| 5451 |
Masters of Trivia
5451
MOT
|
$2.26 | -0.24% | -2.4% | 5.64% |
30g 45.37%
60g 101.23%
90g 77.92%
|
Open $2.3067
Min. $2.2267
Mass. $2.3310
|
$10.91K 4.83K MOT | - |
03-12-2025 21:15:16 1 g 15 h 8 min. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.006706 | -2.65% | -32.56% | 360.03% |
30g 8507.67%
60g 3058.43%
90g 1466.25%
|
Open $0.01018
Min. $0.00670633
Mass. $0.010532
|
$11.44M 1.71B BIBI | - |
03-12-2025 17:15:17 1 g 19 h 8 min. fa |
|
|
| 4466 |
TOBY
4466
TBY
|
$0.000643 | -0.77% | -7.83% | 151.76% |
30g 151.76%
60g 151.76%
90g 151.76%
|
Open $0.00067764
Min. $0.00061465
Mass. $0.00069512
|
$402.29K 625.33M TBY | - |
03-12-2025 16:15:17 1 g 20 h 8 min. fa |
|
|
| 17607 |
Hachiko
17607
$HACHI
|
- | -11.75% | 33.41% | 130.05% |
30g 130.05%
60g 130.05%
90g 130.05%
|
Open -
Min. -
Mass. -
|
$252.96K - | - |
03-12-2025 15:15:16 1 g 21 h 8 min. fa |
|
|
| 5153 |
Retsa Coin
5153
RETSA
|
$0.000044 | -1.82% | -5.39% | -58.06% |
30g -58.06%
60g -58.06%
90g -58.06%
|
Open $0.00005467
Min. $0.00004374
Mass. $0.00005685
|
$28.78K 655.03M RETSA | - |
03-12-2025 08:15:16 2 gg 4 h 8 min. fa |
|
|
| 5278 |
Valannia
5278
VALAN
|
$0.002256 | -3.44% | -15.4% | -37.41% |
30g -61.24%
60g -61.24%
90g -61.24%
|
Open $0.00266719
Min. $0.0022563
Mass. $0.00272982
|
$18.23K 8.08M VALAN | - |
03-12-2025 04:15:18 2 gg 8 h 8 min. fa |
|
|
| 5055 |
CaoCao (New)
5055
CAOCAO
|
$0.083628 | -0.19% | -10.32% | -34.34% |
30g -17.58%
60g -17.58%
90g -17.58%
|
Open $0.095077
Min. $0.083164
Mass. $0.095129
|
$46.05K 550.70K CAOCAO | - |
03-12-2025 03:15:18 2 gg 9 h 8 min. fa |
|
|
| 28108 |
SILVER
28108
SILVERMEMETH
|
- | -14% | -21.75% | 580.84% |
30g 580.84%
60g 580.84%
90g 580.84%
|
Open -
Min. -
Mass. -
|
$3.19K - | - |
02-12-2025 17:15:15 2 gg 19 h 8 min. fa |
|
|
| 21419 |
Meme Millionaires
21419
MFM
|
$0.000175 | - | -1.85% | 1.29% |
30g 1.29%
60g 1.29%
90g 1.29%
|
Open $0.0001782
Min. $0.00017364
Mass. $0.00017839
|
- - | - |
02-12-2025 16:25:13 2 gg 19 h 58 min. fa |
|
|
| 4360 |
OracleX
4360
OEX
|
$0.127428 | 0.09% | 0.21% | 27.11% |
30g 27.11%
60g 27.11%
90g 27.11%
|
Open $0.127651
Min. $0.126358
Mass. $0.128257
|
$761.55K 5.98M OEX | - |
02-12-2025 12:15:15 3 gg 8 min. 6 sec. fa |
|
|
| 4928 |
USDGOLD
4928
USDG
|
$0.719997 | -0.01% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720043
Min. $0.719901
Mass. $0.720183
|
$61.31K 85.15K USDG | - |
02-12-2025 02:15:13 3 gg 10 h 8 min. fa |
|
|
| 6360 |
House Party Protocol
6360
HPP
|
$0.040129 | 0.04% | -1.59% | 17.81% |
30g 17.81%
60g 17.81%
90g 17.81%
|
Open $0.042634
Min. $0.040071
Mass. $0.042634
|
$4.00 123.00 HPP | - |
01-12-2025 19:25:14 3 gg 16 h 58 min. fa |
|
|
| 4510 |
CDG PROJECT
4510
CDG
|
$0.020440 | -1.05% | 0.37% | -82.38% |
30g -82.38%
60g -82.38%
90g -82.38%
|
Open $0.043702
Min. $0.019231
Mass. $0.043702
|
$215.21K 10.53M CDG | - |
01-12-2025 19:15:14 3 gg 17 h 8 min. fa |
|
|
| 7303 |
Alloca
7303
ALLOCA
|
$0.020198 | -0.17% | -5.26% | -88.58% |
30g -88.58%
60g -88.58%
90g -88.58%
|
Open $0.024624
Min. $0.020197
Mass. $0.024703
|
- - | - |
01-12-2025 17:25:13 3 gg 18 h 58 min. fa |
|
|
| 4410 |
Runesoul
4410
RST
|
$0.565741 | -5.16% | 19.64% | 57.81% |
30g 57.81%
60g 57.81%
90g 57.81%
|
Open $0.45957
Min. $0.458431
Mass. $0.596524
|
$565.43K 999.45K RST | - |
01-12-2025 17:15:13 3 gg 19 h 8 min. fa |
|
|
| 4471 |
Tectum Cash Token
4471
TCT
|
$0.076404 | -4.37% | -55.95% | -62% |
30g -62%
60g -62%
90g -62%
|
Open $0.160191
Min. $0.076403
Mass. $0.172946
|
$380.60K 4.98M TCT | - |
01-12-2025 16:15:15 3 gg 20 h 8 min. fa |
|
|
| 5062 |
ORCIB
5062
PALMO
|
$0.007796 | -1.42% | -1.58% | -26.16% |
30g -56.31%
60g -74.69%
90g -78.77%
|
Open $0.0079222
Min. $0.00766952
Mass. $0.00813634
|
$44.14K 5.66M PALMO | - |
01-12-2025 12:15:16 4 gg 8 min. 5 sec. fa |
|
|
| 744 |
Rayls
744
RLS
|
$0.019366 | 0.93% | -20.31% | -72.33% |
30g -72.33%
60g -72.33%
90g -72.33%
|
Open $0.022889
Min. $0.018856
Mass. $0.02449
|
$25.84M 1.33B RLS | $29.05M |
01-12-2025 11:15:15 4 gg 1 h 8 min. fa |
|
|
| 4323 |
Loyal (askloyal)
4323
LOYAL
|
$0.346428 | -1.55% | 32.37% | 56.74% |
30g 77.85%
60g -10.32%
90g -10.32%
|
Open $0.265554
Min. $0.260278
Mass. $0.357052
|
$1.06M 3.07M LOYAL | - |
01-12-2025 11:15:15 4 gg 1 h 8 min. fa |
|
|
| 4662 |
Antix
4662
ANTIX
|
$0.008939 | 0.9% | 3.3% | -46.9% |
30g -46.9%
60g -46.9%
90g -46.9%
|
Open $0.00869316
Min. $0.00865348
Mass. $0.00893884
|
$144.42K 16.16M ANTIX | - |
01-12-2025 11:15:15 4 gg 1 h 8 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.