Cap Mercato $4.10T
-1.56%
Volume 24o $513.16B
12.3%
BTC % 54.64%
0.38%
ETH % 12.08%
-0.08%
Monete
33.422
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4940 |
![]()
OroBit
4940
XRB
|
$1.1984 | -0.12% | -0.24% | -0.24% |
30g -0.24%
60g -0.24%
90g -0.24%
|
Open $1.1998
Min. $1.1983
Mass. $1.1998
|
$73.09K 60.99K XRB | - |
15-10-2025 04:15:18 1 h 46 min. 58 sec. fa |
|
|
4516 |
![]()
CATZILLA
4516
CATZILLA
|
$0.000579 | 4.16% | -58.67% | -58.67% |
30g -58.67%
60g -58.67%
90g -58.67%
|
Open $0.00140137
Min. $0.00053419
Mass. $0.00140137
|
$323.58K 558.77M CATZILLA | - |
14-10-2025 13:25:14 16 h 37 min. 2 sec. fa |
|
|
4290 |
![]()
United States Crypto Reserve
4290
USCR
|
$0.048636 | 1.93% | 8.73% | 8.73% |
30g 8.73%
60g 8.73%
90g 8.73%
|
Open $0.041785
Min. $0.04166
Mass. $0.048635
|
$1.43M 29.38M USCR | - |
14-10-2025 13:15:16 16 h 47 min. fa |
|
|
4134 |
![]()
Fleek
4134
FLK
|
$0.373046 | 5.52% | -1.15% | -1.15% |
30g -1.15%
60g -1.15%
90g -1.15%
|
Open $0.369716
Min. $0.296757
Mass. $0.44463
|
$19.20M 51.46M FLK | - |
14-10-2025 13:15:16 16 h 47 min. fa |
|
|
5661 |
![]()
UNITED STATES DRIP #1
5661
USD1
|
$1.0058 | -0.05% | -0.19% | -0.19% |
30g -0.19%
60g -0.19%
90g -0.19%
|
Open $1.0077
Min. $0.9941
Mass. $1.0082
|
$12.22K 12.15K USD1 | - |
14-10-2025 12:25:13 17 h 37 min. 3 sec. fa |
|
|
851 |
![]()
LAB
851
LAB
|
$0.128285 | -0.17% | 21.13% | 21.13% |
30g 21.13%
60g 21.13%
90g 21.13%
|
Open $0.0755
Min. $0.0755
Mass. $0.149799
|
$84.15M 655.97M LAB | $29.56M |
14-10-2025 12:15:16 17 h 47 min. fa |
|
|
4117 |
![]()
Yei Finance
4117
CLO
|
$0.795540 | 26.44% | 420.12% | 420.12% |
30g 420.12%
60g 420.12%
90g 420.12%
|
Open $0.165487
Min. $0.163589
Mass. $0.795539
|
$114.85M 144.36M CLO | - |
14-10-2025 11:15:17 18 h 46 min. 59 sec. fa |
|
|
4171 |
![]()
BlockFi Ai
4171
BFI
|
$0.134143 | -1.45% | -6.61% | -6.61% |
30g -6.61%
60g -6.61%
90g -6.61%
|
Open $0.146389
Min. $0.129849
Mass. $0.173572
|
$6.21M 46.28M BFI | - |
14-10-2025 10:15:14 19 h 47 min. 2 sec. fa |
|
|
33006 |
![]()
ynUSD Max
33006
YNUSDX
|
$1.0263 | - | - | - |
30g -
60g -
90g -
|
Open $1.0262
Min. $1.0262
Mass. $1.0262
|
- - | - |
14-10-2025 08:25:13 21 h 37 min. 3 sec. fa |
|
|
5269 |
![]()
Anova World Token
5269
ANW
|
$0.087232 | -0.16% | -0.58% | -0.58% |
30g -0.58%
60g -0.58%
90g -0.58%
|
Open $0.089074
Min. $0.079607
Mass. $0.100036
|
$27.05K 310.05K ANW | - |
14-10-2025 08:15:15 21 h 47 min. 1 sec. fa |
|
|
611 |
![]()
Enso
611
ENSO
|
$2.69 | 3.14% | -56.44% | -56.44% |
30g -56.44%
60g -56.44%
90g -56.44%
|
Open $5.343
Min. $2.3804
Mass. $5.343
|
$418.45M 155.67M ENSO | $55.35M |
14-10-2025 07:15:15 22 h 47 min. 1 sec. fa |
|
|
4995 |
![]()
BinGold
4995
BIGOD
|
$66,571.17 | -0.06% | 0.12% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $66,491.12
Min. $65,952.69
Mass. $66,638.44
|
$61.32K 0 BIGOD | - |
14-10-2025 05:15:16 1 g 47 min. fa |
|
|
5103 |
![]()
Anvil
5103
ANVL
|
$0.000479 | -0.33% | -13.54% | -13.48% |
30g -13.48%
60g -13.48%
90g -13.48%
|
Open $0.00055388
Min. $0.00047339
Mass. $0.00056195
|
$47.52K 99.25M ANVL | - |
14-10-2025 05:15:16 1 g 47 min. fa |
|
|
1146 |
![]()
修仙
1146
修仙
|
$0.014655 | -1.02% | -13.54% | -42.63% |
30g -42.63%
60g -42.63%
90g -42.63%
|
Open $0.022324
Min. $0.014138
Mass. $0.022324
|
$97.62M 6.66B 修仙 | $14.65M |
13-10-2025 16:15:16 1 g 13 h 47 min. fa |
|
|
836 |
![]()
哈基米
836
哈基米
|
$0.030903 | -1.21% | -14.74% | -28.96% |
30g -28.96%
60g -28.96%
90g -28.96%
|
Open $0.036852
Min. $0.025837
Mass. $0.040755
|
$30.20M 977.32M 哈基米 | $30.90M |
13-10-2025 16:15:16 1 g 13 h 47 min. fa |
|
|
4360 |
![]()
WorldAssets
4360
INC
|
$0.699709 | - | 7.65% | 12.42% |
30g 12.42%
60g 12.42%
90g 12.42%
|
Open $0.643942
Min. $0.643942
Mass. $0.715148
|
$740.28K 1.06M INC | - |
13-10-2025 15:15:16 1 g 14 h 47 min. fa |
|
|
5659 |
![]()
Metacces
5659
ACCES
|
$0.206380 | -1.12% | 1.88% | -18.94% |
30g -18.94%
60g -18.94%
90g -18.94%
|
Open $0.204701
Min. $0.19769
Mass. $0.2097
|
$12.36K 59.90K ACCES | - |
13-10-2025 14:15:14 1 g 15 h 47 min. fa |
|
|
4587 |
![]()
Nunu
4587
NUNU
|
$0.000824 | 8.87% | 22.1% | 43.23% |
30g 43.23%
60g 43.23%
90g 43.23%
|
Open $0.00074692
Min. $0.00056554
Mass. $0.00082379
|
$226.10K 274.46M NUNU | - |
13-10-2025 10:15:15 1 g 19 h 47 min. fa |
|
|
5180 |
![]()
Bloxwap
5180
BLOXWAP
|
$0.001711 | -0.74% | 3.8% | 20.54% |
30g 20.54%
60g 20.54%
90g 20.54%
|
Open $0.00165948
Min. $0.00153169
Mass. $0.00176598
|
$35.13K 20.53M BLOXWAP | - |
13-10-2025 09:15:17 1 g 20 h 46 min. fa |
|
|
4327 |
![]()
ArAIstotle
4327
FACY
|
$0.042588 | 2.88% | -9.81% | -23.99% |
30g -23.99%
60g -23.99%
90g -23.99%
|
Open $0.050983
Min. $0.041393
Mass. $0.050983
|
$1.01M 23.75M FACY | - |
13-10-2025 08:15:14 1 g 21 h 47 min. fa |
|
|
1296 |
![]()
Coral Finance
1296
CORL
|
$0.044123 | -2.85% | -38.82% | -69% |
30g -69%
60g -69%
90g -69%
|
Open $0.072823
Min. $0.044122
Mass. $0.072823
|
$13.84M 313.78M CORL | $10.25M |
12-10-2025 11:15:16 2 gg 18 h 47 min. fa |
|
|
14191 |
![]()
DoubleUp
14191
DOUBLEUP1
|
$0.390201 | - | 2.34% | 13.73% |
30g 13.73%
60g 13.73%
90g 13.73%
|
Open $0.395458
Min. $0.365061
Mass. $0.395458
|
- - | - |
12-10-2025 09:25:13 2 gg 20 h 37 min. fa |
|
|
27399 |
![]()
SF
27399
STORM
|
$0.133149 | - | -6.93% | 21.27% |
30g 21.27%
60g 21.27%
90g 21.27%
|
Open $0.143067
Min. $0.129469
Mass. $0.143067
|
- - | - |
12-10-2025 00:25:12 3 gg 5 h 37 min. fa |
|
|
19652 |
![]()
Knuxx Bully of ETH
19652
KNUXX
|
- | 11.36% | -42.21% | -93.48% |
30g -93.48%
60g -93.48%
90g -93.48%
|
Open -
Min. -
Mass. -
|
$51.57K - | - |
11-10-2025 17:15:16 3 gg 12 h 47 min. fa |
|
|
6001 |
![]()
Fire Token (fire-token.ca)
6001
FIRETOKENCA1
|
$0.027465 | 0.25% | 2.81% | 16.16% |
30g 16.16%
60g 16.16%
90g 16.16%
|
Open $0.026711
Min. $0.024417
Mass. $0.027537
|
$1.88K 68.45K FIRETOKENCA1 | - |
10-10-2025 20:25:13 4 gg 9 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.