Cap Mercato $2.60T -0.17%
Volume 24o $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monete 29.350 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
3787
Lio
Lio
3787
LIO
$0.000516 32.66% 41.64% 41.64%
30g 41.64%
60g 41.64%
90g 41.64%
Open $0.00034875
Min. $0.00034875
Mass. $0.00065697
$766.30K 1.49B LIO - 30-10-2024 17:15:17
8 h 54 min. 27 sec. fa
17044
HALLOWEEN
HALLOWEEN
17044
HALLOWEEN
- 14.89% -92.02% -92.02%
30g -92.02%
60g -92.02%
90g -92.02%
Open -
Min. -
Mass. -
$55.60K - - 30-10-2024 17:15:17
8 h 54 min. 27 sec. fa
3587 $0.158245 21.83% 20.08% 20.08%
30g 20.08%
60g 20.08%
90g 20.08%
Open $0.151668
Min. $0.092675
Mass. $0.158245
$5.20M 32.88M D - 30-10-2024 17:15:17
8 h 54 min. 27 sec. fa
3629
MX69420
MX69420
3629
MX
$0.017252 -13.64% -17.97% -17.97%
30g -17.97%
60g -17.97%
90g -17.97%
Open $0.019232
Min. $0.017252
Mass. $0.022814
$2.67M 154.88M MX - 30-10-2024 17:15:17
8 h 54 min. 27 sec. fa
5709 $0.052216 -6.53% 37.79% 37.79%
30g 37.79%
60g 37.79%
90g 37.79%
Open $0.059032
Min. $0.04506
Mass. $0.063843
$6.29K 120.55K CCT - 30-10-2024 16:25:16
9 h 44 min. 28 sec. fa
4275
Abraham Elite
Abraham Elite
4275
ABRA
$0.110154 -0.18% 2.1% 2.1%
30g 2.1%
60g 2.1%
90g 2.1%
Open $0.106866
Min. $0.106866
Mass. $0.110361
$146.82K 1.33M ABRA - 30-10-2024 16:15:15
9 h 54 min. 29 sec. fa
4154
SpecialMetalX
SpecialMetalX
4154
SMETX
$1.3837 0.11% 0.08% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $1.3833
Min. $1.3806
Mass. $1.3843
$200.75K 145.09K SMETX - 30-10-2024 16:15:15
9 h 54 min. 29 sec. fa
3786
TRUMP DOGS
TRUMP DOGS
3786
DOGS
$0.00000077 11.67% 155.45% 155.45%
30g 155.45%
60g 155.45%
90g 155.45%
Open $0.000000438
Min. $0.000000438
Mass. $0.000000774
$771.98K 997.39B DOGS - 30-10-2024 15:15:15
10 h 54 min. 29 sec. fa
4304
UCOIN
UCOIN
4304
U
$0.042672 -0.08% -0.54% -0.54%
30g -0.54%
60g -0.54%
90g -0.54%
Open $0.042762
Min. $0.042564
Mass. $0.042762
$137.12K 3.21M U - 30-10-2024 13:15:17
12 h 54 min. 27 sec. fa
3826 $0.000119 -24.3% -54.67% -54.67%
30g -54.67%
60g -54.67%
90g -54.67%
Open $0.00025498
Min. $0.00008358
Mass. $0.00026836
$670.61K 5.66B GOAT2 - 30-10-2024 09:15:24
16 h 54 min. 20 sec. fa
4172
Trump Vance 2024
Trump Vance 2024
4172
TRUMP VANCE
$0.0000000090 -0.95% 120.23% 120.23%
30g 120.23%
60g 120.23%
90g 120.23%
Open $0.000000004
Min. $0.000000004
Mass. $0.00000001
$193.83K 21.54T TRUMP VANCE - 30-10-2024 09:15:24
16 h 54 min. 20 sec. fa
4451
Chiba
Chiba
4451
CHIB
$0.00000347 -0.99% -22.12% -22.12%
30g -22.12%
60g -22.12%
90g -22.12%
Open $0.000004545
Min. $0.000003207
Mass. $0.000004545
$101.92K 29.40B CHIB - 30-10-2024 09:15:24
16 h 54 min. 20 sec. fa
5525 $0.066731 -0.44% -0.55% -0.55%
30g -0.55%
60g -0.55%
90g -0.55%
Open $0.066991
Min. $0.065338
Mass. $0.067028
$9.83K 147.25K BRIL - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
3633
The Arena
The Arena
3633
ARENA
$0.009641 -1.15% 42.46% 42.46%
30g 42.46%
60g 42.46%
90g 42.46%
Open $0.00765722
Min. $0.00717551
Mass. $0.011017
$2.49M 258.36M ARENA - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
4693
Lilys Coin
Lilys Coin
4693
$LILY
$0.170306 1.69% 4.26% 4.26%
30g 4.26%
60g 4.26%
90g 4.26%
Open $0.163342
Min. $0.160118
Mass. $0.175681
$61.16K 359.10K $LILY - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
4194 $0.000012 0.01% 9.18% 9.18%
30g 9.18%
60g 9.18%
90g 9.18%
Open $0.00001128
Min. $0.00001128
Mass. $0.00001286
$183.52K 14.95B MBNB - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
3685 $0.000073 -8.54% -73.67% -73.67%
30g -73.67%
60g -73.67%
90g -73.67%
Open $0.00028007
Min. $0.00007324
Mass. $0.00028007
$1.45M 19.84B TERMINAL - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
3550
mETH Protocol
mETH Protocol
3550
COOK
$0.022555 -0.07% -20.32% -20.32%
30g -20.32%
60g -20.32%
90g -20.32%
Open $0.024922
Min. $0.022554
Mass. $0.024922
$9.69M 429.51M COOK - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
5184
Summit
Summit
5184
SUMMIT
$0.000124 - 0.77% 0.77%
30g 0.77%
60g 0.77%
90g 0.77%
Open $0.00012303
Min. $0.00012156
Mass. $0.00012437
$21.15K 170.97M SUMMIT - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
4185
SCARCITY
SCARCITY
4185
SCARCITY
$0.286698 -0.25% 3.89% 3.89%
30g 3.89%
60g 3.89%
90g 3.89%
Open $0.278082
Min. $0.277883
Mass. $0.289517
$187.51K 654.02K SCARCITY - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
4165 $0.000731 3.73% 0.45% 0.45%
30g 0.45%
60g 0.45%
90g 0.45%
Open $0.00072968
Min. $0.000623
Mass. $0.00073142
$196.93K 269.24M KASPER - 30-10-2024 08:15:16
17 h 54 min. 28 sec. fa
7282
Bitton
Bitton
7282
BITTON
$4,598.58 - 27.78% 27.78%
30g 27.78%
60g 27.78%
90g 27.78%
Open $3,598.40
Min. $2,948.53
Mass. $5,477.58
$224.00 0 BITTON - 30-10-2024 07:25:13
18 h 44 min. 31 sec. fa
4491
Baby Goat
Baby Goat
4491
BABYGOAT
$0.00000024 -0.03% 8.18% -5.45%
30g -5.45%
60g -5.45%
90g -5.45%
Open $0.000000209
Min. $0.00000019
Mass. $0.000000281
$93.51K 396.24B BABYGOAT - 29-10-2024 17:15:15
1 g 8 h 54 min. fa
3580 $0.002232 17.64% -43.45% -86.5%
30g -86.5%
60g -86.5%
90g -86.5%
Open $0.00719114
Min. $0.00154708
Mass. $0.00719114
$6.14M 2.75B 47 - 29-10-2024 16:15:14
1 g 9 h 54 min. fa
249
ether.fi
ether.fi
249
EBTC
$72,378.76 - 0.01% 0.87%
30g 0.87%
60g 0.87%
90g 0.87%
Open $72,292.38
Min. $71,920.92
Mass. $72,646.06
$2.27M 31.00 EBTC $261.32M 29-10-2024 15:25:13
1 g 10 h 44 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.