Cap Mercato $3.39T
1.34%
Volume 24o $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13483 |
Dexfee
13483
DEXO
|
$0.000118 | - | 5.47% | 0.66% |
30g -10.97%
60g -20.89%
90g -47.88%
|
Open $0.00011552
Min. $0.00011552
Mass. $0.0001178
|
$640.00 5.43M DEXO | - |
18-11-2025 19:25:14 8 h 5 min. 7 sec. fa |
|
|
| 5867 |
N3on
5867
N3ON
|
$0.026099 | 0.15% | 0.22% | -47.8% |
30g -47.8%
60g -47.8%
90g -47.8%
|
Open $0.026008
Min. $0.024977
Mass. $0.026099
|
$2.97K 113.66K N3ON | - |
18-11-2025 11:25:13 16 h 5 min. 8 sec. fa |
|
|
| 4302 |
Edel
4302
EDEL
|
$0.078995 | 11.06% | 74.11% | 248247.45% |
30g 248247.45%
60g 248247.45%
90g 248247.45%
|
Open $0.051808
Min. $0.050972
Mass. $0.078995
|
$3.00M 38.00M EDEL | - |
18-11-2025 09:15:15 18 h 15 min. 6 sec. fa |
|
|
| 882 |
Datagram Network
882
DGRAM
|
$0.009923 | 0.68% | -4.48% | -4.48% |
30g -4.48%
60g -4.48%
90g -4.48%
|
Open $0.00737517
Min. $0.00737517
Mass. $0.010253
|
$123.57M 12.45B DGRAM | $20.75M |
18-11-2025 08:15:14 19 h 15 min. 7 sec. fa |
|
|
| 4322 |
Buy Coin Token
4322
BCT
|
$8.74 | -0.05% | 0.5% | 0.5% |
30g 0.5%
60g 0.5%
90g 0.5%
|
Open $8.706
Min. $8.705
Mass. $8.762
|
$1.89M 216.14K BCT | - |
18-11-2025 06:15:17 21 h 15 min. 4 sec. fa |
|
|
| 30101 |
The Official 69 Coin
30101
69
|
- | 1.05% | 26.7% | 122.79% |
30g 122.79%
60g 122.79%
90g 122.79%
|
Open -
Min. -
Mass. -
|
$126.32K - | - |
18-11-2025 03:15:15 1 g 15 min. 6 sec. fa |
|
|
| 5278 |
HYBUX
5278
HYBUX
|
$0.003284 | 0.82% | 10.12% | 7.88% |
30g 7.88%
60g 7.88%
90g 7.88%
|
Open $0.00298242
Min. $0.00293291
Mass. $0.00328428
|
$24.40K 7.43M HYBUX | - |
18-11-2025 03:15:15 1 g 15 min. 6 sec. fa |
|
|
| 5888 |
YES
5888
YES1
|
$0.024391 | 0.05% | 1.48% | 9.24% |
30g 41.46%
60g 64.29%
90g 64.29%
|
Open $0.023989
Min. $0.023989
Mass. $0.02439
|
$2.58K 105.78K YES1 | - |
17-11-2025 13:25:13 1 g 14 h 5 min. fa |
|
|
| 5107 |
KRWQ
5107
KRWQ
|
$0.000707 | 0.5% | -0.51% | 0.12% |
30g 0.12%
60g 0.12%
90g 0.12%
|
Open $0.00070444
Min. $0.0006984
Mass. $0.00071083
|
$49.35K 69.79M KRWQ | - |
16-11-2025 19:15:14 2 gg 8 h 15 min. fa |
|
|
| 18197 |
HORSE COIN
18197
HORSE
|
- | 0.3% | -0.18% | 142.48% |
30g 142.48%
60g 142.48%
90g 142.48%
|
Open -
Min. -
Mass. -
|
$4.16K - | - |
16-11-2025 11:15:14 2 gg 16 h 15 min. fa |
|
|
| 1790 |
CoinMarketCap 20 Index DTF
1790
CMC20
|
$198.41 | -0.86% | 3.46% | -3.43% |
30g -5.75%
60g -5.75%
90g -5.75%
|
Open $195.07
Min. $191.76
Mass. $200.09
|
$4.58M 23.06K CMC20 | $3.49M |
15-11-2025 16:25:14 3 gg 11 h 5 min. fa |
|
|
| 4470 |
BOLD
4470
BOLD
|
$0.002565 | 1.18% | 0.21% | 31.97% |
30g 31.97%
60g 31.97%
90g 31.97%
|
Open $0.00294505
Min. $0.00219115
Mass. $0.00294505
|
$514.71K 200.70M BOLD | - |
15-11-2025 03:15:16 4 gg 15 min. 5 sec. fa |
|
|
| 6020 |
Aster AI
6020
ASTER
|
$0.000288 | -39.42% | 3.92% | -74.8% |
30g -74.8%
60g -74.8%
90g -74.8%
|
Open $0.00027938
Min. $0.00027205
Mass. $0.0004757
|
$1.14K 3.95M ASTER | - |
14-11-2025 21:15:16 4 gg 6 h 15 min. fa |
|
|
| 32752 |
X Money
32752
XMONEY
|
- | 2.55% | 65.1% | 82.53% |
30g 82.53%
60g 82.53%
90g 82.53%
|
Open -
Min. -
Mass. -
|
$4.82K - | - |
14-11-2025 15:15:16 4 gg 12 h 15 min. fa |
|
|
| 5146 |
Paxi Network
5146
PAXI
|
$0.056667 | 2.79% | -3% | 37.49% |
30g 37.49%
60g 37.49%
90g 37.49%
|
Open $0.053938
Min. $0.053798
Mass. $0.059907
|
$37.79K 666.79K PAXI | - |
14-11-2025 12:15:17 4 gg 15 h 15 min. fa |
|
|
| 4284 |
Play Solana
4284
PLAYSOLANA1
|
$0.006066 | 0.49% | -17.28% | -79.77% |
30g -79.77%
60g -79.77%
90g -79.77%
|
Open $0.00764484
Min. $0.00603619
Mass. $0.00764484
|
$4.00M 659.34M PLAYSOLANA1 | - |
14-11-2025 12:15:17 4 gg 15 h 15 min. fa |
|
|
| 5641 |
Solstice eUSX
5641
EUSX
|
$1.0115 | 0.16% | 0.18% | 0.13% |
30g 0.13%
60g 0.13%
90g 0.13%
|
Open $1.0126
Min. $1.0087
Mass. $1.0126
|
$9.21K 9.10K EUSX | - |
14-11-2025 11:15:19 4 gg 16 h 15 min. fa |
|
|
| 4273 |
Solstice USX
4273
USX
|
$1.0002 | - | - | -0.03% |
30g -0.06%
60g -0.05%
90g -0.13%
|
Open $1.0001
Min. $1.0000
Mass. $1.0011
|
$4.94M 4.94M USX | - |
14-11-2025 11:15:19 4 gg 16 h 15 min. fa |
|
|
| 607 |
Pieverse
607
PIEVERSE
|
$0.239905 | -0.79% | 0.05% | 2.86% |
30g 2.86%
60g 2.86%
90g 2.86%
|
Open $0.261326
Min. $0.238181
Mass. $0.271199
|
$44.90M 187.15M PIEVERSE | $41.98M |
14-11-2025 11:15:19 4 gg 16 h 15 min. fa |
|
|
| 9553 |
Bitcoin Core
9553
BITCOINCORE1
|
$99.11 | -0.98% | -0.97% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $100.08
Min. $99.11
Mass. $100.09
|
$23.72K 239.00 BITCOINCORE1 | - |
14-11-2025 07:15:15 4 gg 20 h 15 min. fa |
|
|
| 4272 |
OOBIT
4272
OOB
|
$0.442381 | 1.26% | 7.79% | 256.51% |
30g 256.51%
60g 256.51%
90g 256.51%
|
Open $0.417765
Min. $0.368838
Mass. $0.44238
|
$5.62M 12.71M OOB | - |
14-11-2025 07:15:15 4 gg 20 h 15 min. fa |
|
|
| 753 |
Surge
753
SURGE
|
$0.061001 | -1.01% | 4.64% | 31.23% |
30g 40609.94%
60g 40609.94%
90g 40609.94%
|
Open $0.053894
Min. $0.048585
Mass. $0.06752
|
$19.68M 322.58M SURGE | $29.89M |
13-11-2025 16:15:14 5 gg 11 h 15 min. fa |
|
|
| 1265 |
Planck
1265
PLANCK
|
$0.114024 | -0.4% | -0.84% | -93.64% |
30g -93.64%
60g -93.64%
90g -93.64%
|
Open $0.123312
Min. $0.107957
Mass. $0.123312
|
$18.86M 165.39M PLANCK | $8.73M |
13-11-2025 12:15:17 5 gg 15 h 15 min. fa |
|
|
| 5808 |
Photon
5808
PHOTON
|
$0.171864 | -1.8% | -10.41% | -29.4% |
30g -28.4%
60g 90.99%
90g 90.99%
|
Open $0.191924
Min. $0.167121
Mass. $0.1942
|
$4.36K 25.35K PHOTON | - |
13-11-2025 12:15:17 5 gg 15 h 15 min. fa |
|
|
| 4376 |
Idle Tribe Era
4376
ITE
|
$0.001810 | -0.23% | 4.6% | -10.57% |
30g -10.57%
60g -10.57%
90g -10.57%
|
Open $0.001766
Min. $0.00173015
Mass. $0.00184244
|
$1.13M 622.69M ITE | - |
13-11-2025 05:15:14 5 gg 22 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.