Cap Mercato $2.86T
0.15%
Volume 24o $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KOSPI 200 Index (Derivatives) (KS200), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1,216.83 | $1,201.64 | $1,221.55 | $1,205.58 | - | - |
| May-08 2026 | $1,196.19 | $1,130.87 | $1,214.71 | $1,130.87 | - | - |
| May-07 2026 | $1,130.28 | $1,119.98 | $1,166.32 | $1,137.46 | - | - |
| May-06 2026 | $1,135.19 | $1,082.84 | $1,163.83 | $1,082.84 | - | - |
| May-05 2026 | $1,084.20 | $1,031.84 | $1,089.06 | $1,032.17 | - | - |
| May-04 2026 | $1,031.94 | $1,024.09 | $1,058.24 | $1,027.37 | - | - |
| May-03 2026 | $1,039.34 | $1,037.94 | $1,040.40 | $1,039.50 | - | - |
| May-02 2026 | $1,038.70 | $1,035.19 | $1,041.47 | $1,040.88 | - | - |
| May-01 2026 | $1,036.96 | $1,011.10 | $1,040.00 | $1,012.01 | - | - |
| Apr-30 2026 | $1,012.03 | $988.03 | $1,017.27 | $1,010.74 | - | - |
| Apr-29 2026 | $986.90 | $982.18 | $1,002.68 | $990.41 | - | - |
| Apr-28 2026 | $973.16 | $964.05 | $1,004.70 | $991.80 | - | - |
| Apr-27 2026 | $996.29 | $984.67 | $1,007.54 | $985.49 | - | - |
| Apr-26 2026 | $981.83 | $979.38 | $990.65 | $984.88 | - | - |
| Apr-25 2026 | $985.15 | $984.61 | $998.42 | $990.65 | - | - |