時価総額 $2.74T
-0.95%
ボリューム24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
KOSPI 200 Index (Derivatives) (KS200) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $986.90 | $982.18 | $1,002.68 | $990.41 | - | - |
| Apr-28 2026 | $973.16 | $964.05 | $1,004.70 | $991.80 | - | - |
| Apr-27 2026 | $996.29 | $984.67 | $1,007.54 | $985.49 | - | - |
| Apr-26 2026 | $981.83 | $979.38 | $990.65 | $984.88 | - | - |
| Apr-25 2026 | $985.15 | $984.61 | $998.42 | $990.65 | - | - |
| Apr-24 2026 | $990.93 | $967.78 | $990.93 | $969.99 | - | - |
| Apr-23 2026 | $961.13 | $958.97 | $983.46 | $982.81 | - | - |
| Apr-22 2026 | $986.65 | $959.09 | $989.50 | $960.17 | - | - |
| Apr-21 2026 | $961.12 | $950.04 | $973.13 | $950.04 | - | - |
| Apr-20 2026 | $944.13 | $925.29 | $947.93 | $925.29 | - | - |
| Apr-19 2026 | $932.19 | $928.82 | $956.16 | $955.38 | - | - |
| Apr-18 2026 | $955.88 | $955.70 | $960.52 | $958.00 | - | - |
| Apr-17 2026 | $959.75 | $928.84 | $972.54 | $933.98 | - | - |
| Apr-16 2026 | $940.39 | $921.22 | $950.98 | $921.22 | - | - |
| Apr-15 2026 | $927.32 | $906.33 | $930.50 | $930.47 | - | - |