Cap Mercato $2.25T
1.34%
Volume 24o $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
YFED.Finance
28101
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g
-36.46%
60g
2.19%
90g
36.35%
|
Open $0.753388
Min. $0.753388
Mass. $0.809156
|
- - | - |
|
||
| 28102 |
YFET
28102
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
25.6%
90g
-45.96%
|
Open -
Min. -
Mass. $1.8922
|
- - | - |
|
||
| 28103 |
yffc.finance
28103
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.80
Min. $18.04
Mass. $19.48
|
- - | - |
|
||
| 28104 |
yffi finance
28104
YFFI
|
- | - | - | 0.01% |
30g
-17.09%
60g
20.99%
90g
64.09%
|
Open $0.816539
Min. $0.816539
Mass. $0.816539
|
- - | - |
|
||
| 28105 |
YFFII Finance
28105
YFFII
|
- | 17.6% | -26.83% | -42.65% |
30g
25.71%
60g
81.63%
90g
15.1%
|
Open -
Min. -
Mass. -
|
$27.00 - | $0 |
|
||
| 28106 |
YFFS Finance
28106
YFFS
|
- | - | - | 0.01% |
30g
35.3%
60g
-13.97%
90g
-45.05%
|
Open $0.163167
Min. $0.163167
Mass. $0.163167
|
- - | - |
|
||
| 28107 |
YFI CREDITS GROUP
28107
YFICG
|
- | - | - | 0.01% |
30g
0.07%
60g
0.08%
90g
139.73%
|
Open $0.119895
Min. $0.119895
Mass. $0.119895
|
- - | - |
|
||
| 28108 |
YFi Management
28108
YEFIM
|
- | - | - | 4.31% |
30g
41.49%
60g
115.33%
90g
101.6%
|
Open $6.292
Min. $6.292
Mass. $6.292
|
- - | - |
|
||
| 28109 |
Yfi.mobi
28109
YFIM
|
- | - | - | 0.09% |
30g
25.13%
60g
70.04%
90g
-6.4%
|
Open $4.5019
Min. $4.5019
Mass. $4.5019
|
- - | - |
|
||
| 28110 |
YFI3.money
28110
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g
-83.8%
60g
-59.4%
90g
-39.01%
|
Open -
Min. -
Mass. $0.242062
|
- - | - |
|
||
| 28111 |
YFIA
28111
YFIA
|
- | - | - | - |
30g
-0.02%
60g
0.04%
90g
0.14%
|
Open $0.0000089
Min. $0.0000089
Mass. $0.0000089
|
- - | - |
|
||
| 28112 |
YFIBusiness
28112
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g
5.69%
60g
60.07%
90g
40.32%
|
Open -
Min. -
Mass. $4.2561
|
- - | - |
|
||
| 28113 |
YFIDapp
28113
YFID
|
- | - | - | - |
30g
0.02%
60g
-
90g
0.01%
|
Open $0.099935
Min. $0.099935
Mass. $0.099935
|
- - | - |
|
||
| 28114 |
YFIDOWN
28114
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g
40.1%
60g
-29.79%
90g
-31.94%
|
Open $0.844847
Min. $0.844847
Mass. $0.930856
|
- - | - |
|
||
| 28115 |
YFIEXCHANGE.FINANCE
28115
YFIE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.2230
Min. $1.2230
Mass. $1.2230
|
- - | - |
|
||
| 28116 |
YFII Gold
28116
YFIIG
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28117 |
YFIII
28117
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
59%
90g
6.08%
|
Open -
Min. -
Mass. $53.79
|
- - | - |
|
||
| 28118 |
YFIKING Finance
28118
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g
1125875341.63%
60g
1126467867.89%
90g
1009337609.06%
|
Open $6,754,532.25
Min. $6,754,532.25
Mass. $6,754,532.25
|
- - | - |
|
||
| 28119 |
YFISCURITY
28119
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g
911625724.06%
60g
856950902.05%
90g
841328472.85%
|
Open $6,662,034.64
Min. $6,662,034.64
Mass. $6,662,034.64
|
- - | - |
|
||
| 28120 |
YFIUP
28120
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g
-46.55%
60g
-27.56%
90g
-76.58%
|
Open $0.125085
Min. $0.116037
Mass. $0.125822
|
- - | - |
|
||
| 28121 |
YFIVE FINANCE
28121
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g
-31.46%
60g
-39.21%
90g
-49.47%
|
Open $1.8024
Min. $1.7271
Mass. $1.8024
|
- - | - |
|
||
| 28122 |
YFIX Finance
28122
YFIX
|
- | - | - | 0.01% |
30g
44.08%
60g
58.07%
90g
122.12%
|
Open $0.472996
Min. $0.472996
Mass. $0.472996
|
- - | - |
|
||
| 28123 |
YFLink Synthetic
28123
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g
-
60g
-
90g
-
|
Open $0.098929
Min. $0.098881
Mass. $0.109894
|
- - | - |
|
||
| 28124 |
YFMoonBeam
28124
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g
-35.87%
60g
88.51%
90g
65.75%
|
Open $17.35
Min. $17.35
Mass. $18.64
|
- - | - |
|
||
| 28125 |
YFMoonshot
28125
YFMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.29%
|
Open $6.832
Min. $6.832
Mass. $6.832
|
- - | - |
|
||
| 28126 |
YFOS.finance
28126
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g
14.11%
60g
95.9%
90g
64.97%
|
Open $7.693
Min. $7.468
Mass. $7.823
|
- - | - |
|
||
| 28127 |
YFOX FINANCE
28127
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g
-7.1%
60g
-52.85%
90g
-75.92%
|
Open $0.902263
Min. $0.847683
Mass. $0.902263
|
- - | - |
|
||
| 28128 |
YFPRO Finance
28128
YFPRO
|
- | - | - | -1.68% |
30g
23.03%
60g
52.91%
90g
-17.47%
|
Open $1.8417
Min. $1.8417
Mass. $1.8417
|
- - | - |
|
||
| 28129 |
yfrb.Finance
28129
YFRB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.7621
Min. $1.7621
Mass. $1.7621
|
- - | - |
|
||
| 28130 |
YFS.FINANCE
28130
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g
-44.86%
60g
-36.22%
90g
-64.26%
|
Open -
Min. -
Mass. $6.243
|
- - | - |
|
||
| 28131 |
Yfscience
28131
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g
11.14%
60g
12.93%
90g
44.1%
|
Open $8.087
Min. $7.918
Mass. $8.189
|
- - | - |
|
||
| 28132 |
YFST.Protocol
28132
YFST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28133 |
YFTether
28133
YFTE
|
- | - | - | 0.87% |
30g
-20.74%
60g
-15.82%
90g
-23.38%
|
Open $11.89
Min. $11.89
Mass. $11.89
|
- - | - |
|
||
| 28134 |
YFUEL
28134
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g
3.2%
60g
54.57%
90g
28.8%
|
Open $4.2411
Min. $3.9476
Mass. $4.2411
|
- - | - |
|
||
| 28135 |
YFValue
28135
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g
-
60g
-
90g
-
|
Open $1.6895
Min. $1.5605
Mass. $1.7224
|
- - | - |
|
||
| 28136 |
YFWorld
28136
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
30.41%
|
Open -
Min. -
Mass. $10.83
|
- - | - |
|
||
| 28137 |
Yield
28137
YLD
|
- | - | - | 9.15% |
30g
28.19%
60g
68.86%
90g
-32.62%
|
Open $0.653229
Min. $0.653229
Mass. $0.653229
|
- - | - |
|
||
| 28138 |
Yield Breeder DAO
28138
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.114039
Min. $0.109789
Mass. $0.118324
|
- - | - |
|
||
| 28139 |
Yield Farming Known as Ash
28139
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g
-36.51%
60g
2.33%
90g
38.63%
|
Open $21.44
Min. $21.44
Mass. $21.45
|
- - | - |
|
||
| 28140 |
Yield Farming Token
28140
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g
2704320986.57%
60g
2706339488.44%
90g
2703454531.1%
|
Open $81,680,118.19
Min. $81,680,118.19
Mass. $81,680,118.19
|
- - | - |
|
||
| 28141 |
Yield Hunt
28141
GEMYH
|
- | - | - | -0.25% |
30g
111.24%
60g
38.04%
90g
-59.08%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
| 28142 |
Yield Magnet / Sigil Finance
28142
MAGNET
|
- | - | - | - |
30g
-86.93%
60g
-96.97%
90g
-96.59%
|
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
|
- - | - |
|
||
| 28143 |
Yield Optimization Platform & Protocol
28143
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
| 28144 |
Yield Parrot
28144
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
||
| 28145 |
Yield Yld
28145
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
| 28146 |
Yield-Farming
28146
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
| 28147 |
Yieldara
28147
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
| 28148 |
YieldBot
28148
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
| 28149 |
yieldfarming.insure
28149
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
| 28150 |
YieldLock
28150
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
28.492 Valute monitorate - Pagina
563 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.