Cap Mercato $2.53T
4.46%
Volume 24o $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
Monete
34.273
+14
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30501 |
The APIS
30501
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
| 30502 |
The Arab Club Token
30502
ARABCLUB
|
$3.85 | - | - | - |
30g
-51.16%
60g
-51.44%
90g
-93.08%
|
Open $3.8462
Min. $3.8462
Mass. $3.8462
|
- - | - |
|
||
| 30503 |
The Art Of The Deal
30503
DEAL
|
- | - | 25.28% | -76.21% |
30g
-76.21%
60g
-76.21%
90g
-76.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30504 |
The Atlas Coin
30504
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 30505 |
THE BALKAN DWARF
30505
KEKEC
|
$0.000037 | - | 9.76% | 0.73% |
30g
-39.96%
60g
-14.77%
90g
-1.63%
|
Open $0.00003354
Min. $0.00003333
Mass. $0.0000371
|
- - | - |
|
||
| 30506 |
The Batdoge
30506
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 30507 |
The Beatles Token Official
30507
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 30508 |
The Bend
30508
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 30509 |
The BET
30509
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
| 30510 |
THE BIG DEBATE
30510
TBD
|
- | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
| 30511 |
The Big Five
30511
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
| 30512 |
The Big Guy
30512
BGUY
|
- | - | - | 84.84% |
30g
-50.89%
60g
-40.18%
90g
-95.8%
|
Open $0.000001665
Min. $0.000001665
Mass. $0.000001665
|
- - | - |
|
||
| 30513 |
THE BIG LEZ SHOW
30513
BIGLEZ
|
- | - | -2.14% | -6.8% |
30g
-0.53%
60g
-21.71%
90g
-21.79%
|
Open $0.000009183
Min. $0.000009183
Mass. $0.000009183
|
- - | - |
|
||
| 30514 |
The Big Red
30514
$TD
|
- | - | - | 11.66% |
30g
-7.12%
60g
-29.33%
90g
-46.17%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 30515 |
The Bitcoin Killa
30515
KILLA
|
$0.883784 | - | 6.96% | 13.57% |
30g
4.19%
60g
-2.69%
90g
-15.57%
|
Open $0.814487
Min. $0.814487
Mass. $0.912395
|
- - | - |
|
||
| 30516 |
The Blocknet
30516
aBLOCK
|
- | - | - | 0.17% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.209899
Min. $0.209899
Mass. $0.209899
|
- - | - |
|
||
| 30517 |
The BLOX Project
30517
BLOX
|
- | - | - | - |
30g
-12.97%
60g
-21.56%
90g
0.05%
|
Open $0.00102691
Min. $0.00102691
Mass. $0.00102691
|
- - | - |
|
||
| 30518 |
The Blu Arctic Water Company
30518
BARC
|
- | - | - | - |
30g
-32.06%
60g
-30.52%
90g
-51.4%
|
Open $0.00336357
Min. $0.00336357
Mass. $0.00336357
|
- - | - |
|
||
| 30519 |
The Blue Hand
30519
BLU
|
- | - | - | -11.39% |
30g
-11.39%
60g
-11.39%
90g
-11.39%
|
Open $0.00146438
Min. $0.00146438
Mass. $0.00146438
|
- - | - |
|
||
| 30520 |
The Boogie Nights
30520
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30g
-
60g
-
90g
-
|
Open $0.00053995
Min. $0.00042804
Mass. $0.00053995
|
- - | - |
|
||
| 30521 |
The Box
30521
BOX
|
- | - | - | 0.28% |
30g
-12.73%
60g
-18.27%
90g
-27.78%
|
Open $0.00348077
Min. $0.00348077
Mass. $0.00348077
|
- - | - |
|
||
| 30522 |
The Boys Club
30522
TBC
|
- | - | -58.09% | -25.06% |
30g
-36.93%
60g
-23.56%
90g
-54.14%
|
Open $0.000000717
Min. $0.000000693
Mass. $0.000000717
|
- - | - |
|
||
| 30523 |
The Camel
30523
CAMEL
|
- | - | - | - |
30g
-67.77%
60g
-79.97%
90g
-89.1%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 30524 |
The CanCoin
30524
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30g
-36.18%
60g
-36.18%
90g
-36.18%
|
Open $0.03545
Min. $0.027642
Mass. $0.035796
|
- - | - |
|
||
| 30525 |
The Cat Inu
30525
THECAT
|
- | - | - | 3.85% |
30g
-33.93%
60g
-51.87%
90g
-64.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30526 |
The Chad Pepe token
30526
CHADP
|
- | - | - | -63.08% |
30g
-63.08%
60g
-63.08%
90g
-63.08%
|
Open $0.000000423
Min. $0.000000423
Mass. $0.000000423
|
- - | - |
|
||
| 30527 |
The Chad Project
30527
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30g
-75.96%
60g
-84.4%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30528 |
The Chain of Business Entertainment
30528
CBE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30529 |
The Citadel
30529
THECITADEL
|
- | - | - | 11.26% |
30g
39.87%
60g
257.48%
90g
385.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30530 |
The Commission
30530
CMSN
|
- | - | - | -2.24% |
30g
-18.02%
60g
-21.46%
90g
-28.92%
|
Open $0.0001123
Min. $0.0001123
Mass. $0.0001123
|
- - | - |
|
||
| 30531 |
THE COQFATHER
30531
BOSSCOQ
|
- | - | - | -2.66% |
30g
-0.22%
60g
-0.22%
90g
-0.22%
|
Open $0.000008193
Min. $0.000008193
Mass. $0.000008193
|
- - | - |
|
||
| 30532 |
The Corgi of PolkaBridge
30532
CORGIB
|
- | - | 4.67% | 2.99% |
30g
-32.5%
60g
-35.56%
90g
-40.75%
|
Open -
Min. -
Mass. -
|
- - | $15.69K |
|
||
| 30533 |
The Cosby Token
30533
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30g
-
60g
-
90g
-
|
Open $0.00006904
Min. $0.00005159
Mass. $0.00006904
|
- - | - |
|
||
| 30534 |
The Crypt Space
30534
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30535 |
The Crypto Prophecies
30535
TCPPC
|
- | - | - | -69.84% |
30g
-90.78%
60g
-91.74%
90g
-92.09%
|
Open $0.0000231
Min. $0.0000231
Mass. $0.0000231
|
- - | - |
|
||
| 30536 |
The Crypto You
30536
MILK
|
- | 0.01% | -0.13% | -0.33% |
30g
0.49%
60g
-0.59%
90g
-1.92%
|
Open $0.000000907
Min. $0.000000906
Mass. $0.000000907
|
- - | - |
|
||
| 30537 |
The Css God by Virtuals
30537
WEBSIM
|
$0.000091 | - | 17.16% | 19.21% |
30g
-6.69%
60g
-15.79%
90g
-56.08%
|
Open $0.00007763
Min. $0.00007763
Mass. $0.00009231
|
- - | - |
|
||
| 30538 |
The Currency Analytics
30538
TCAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004119
Min. $0.000004119
Mass. $0.000004119
|
- - | - |
|
||
| 30539 |
The Dare
30539
DARE
|
- | - | - | - |
30g
-2.94%
60g
-40.14%
90g
-62.26%
|
Open $0.00050742
Min. $0.00050742
Mass. $0.00050742
|
- - | - |
|
||
| 30540 |
The Debt Box
30540
DEBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.5130
Min. $1.5130
Mass. $1.5130
|
- - | - |
|
||
| 30541 |
The dev is an Ape
30541
APEDEV
|
- | - | 2.33% | -12.22% |
30g
-33.86%
60g
-21.23%
90g
-50.15%
|
Open $0.00001715
Min. $0.00001715
Mass. $0.00001755
|
- - | - |
|
||
| 30542 |
The Doge World
30542
TDW
|
- | 0.79% | -4.97% | -71.63% |
30g
-
60g
-
90g
-
|
Open $0.000000668
Min. $0.000000661
Mass. $0.000000678
|
- - | - |
|
||
| 30543 |
The Dogefather
30543
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30g
-58.55%
60g
-46.07%
90g
-78.48%
|
Open $0.000002217
Min. $0.000001861
Mass. $0.000005548
|
- - | - |
|
||
| 30544 |
The Dogefather
30544
DOGEFATHER
|
- | - | - | -4.42% |
30g
6.56%
60g
31.92%
90g
34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30545 |
The Dogeson
30545
DOGESON
|
- | - | 1928.89% | 216819.98% |
30g
31718398.77%
60g
31718398.77%
90g
31718398.77%
|
Open $0.238524
Min. $0.238524
Mass. $6.407
|
- - | - |
|
||
| 30546 |
The Dragon Gate
30546
KOI
|
- | - | - | -1.52% |
30g
19.7%
60g
-44.87%
90g
-9.6%
|
Open $0.00001635
Min. $0.00001635
Mass. $0.00001635
|
- - | - |
|
||
| 30547 |
The Dynasty
30547
DYT
|
- | - | - | -1.17% |
30g
-25.3%
60g
-33.25%
90g
-34%
|
Open $0.00030891
Min. $0.00030891
Mass. $0.00030891
|
- - | - |
|
||
| 30548 |
The Eagle Of Truth
30548
EGL
|
- | - | - | -4.25% |
30g
13.1%
60g
-44.42%
90g
-56.74%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
||
| 30549 |
The Earth Shiba
30549
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30g
-61.51%
60g
-61.51%
90g
-61.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30550 |
The Emerald Company
30550
EMRLD
|
$0.000101 | - | - | -1.42% |
30g
-25.9%
60g
-52.65%
90g
-57.47%
|
Open $0.00010062
Min. $0.00010062
Mass. $0.00010062
|
- - | - |
|
34.273 Valute monitorate - Pagina
611 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.