Cap Mercato $3.19T
0.53%
Volume 24o $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
Sol X
28601
SOLX
|
$0.000053 | - | 0.65% | -0.03% |
30g
-2.33%
60g
-33.62%
90g
-46.78%
|
Open $0.00005286
Min. $0.00005274
Mass. $0.00005321
|
- - | - |
|
||
| 28602 |
Sola
28602
SOLAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28603 |
Sola Ninja
28603
SNJ
|
- | - | - | -0.02% |
30g
-2.2%
60g
-1.62%
90g
-0.63%
|
Open $0.047148
Min. $0.047148
Mass. $0.047148
|
- - | - |
|
||
| 28604 |
SOLA Token
28604
SOLA
|
- | - | - | 0.02% |
30g
-4.94%
60g
-28.59%
90g
-39.92%
|
Open $0.00074641
Min. $0.00074641
Mass. $0.00074641
|
- - | - |
|
||
| 28605 |
Solabrador
28605
SOLAB
|
- | - | - | 0.06% |
30g
-0.04%
60g
-0.01%
90g
-
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 28606 |
SOLACE
28606
SOLACE
|
- | 1.15% | -3.38% | -23.7% |
30g
-28.28%
60g
-45.55%
90g
-49.48%
|
Open $0.00728025
Min. $0.00660702
Mass. $0.00728025
|
- - | - |
|
||
| 28607 |
Solalgo
28607
SLGO
|
- | - | - | -0.5% |
30g
-55.52%
60g
-76.51%
90g
-77.19%
|
Open $0.00662886
Min. $0.00662886
Mass. $0.00662886
|
- - | - |
|
||
| 28608 |
Solamander
28608
SOLY
|
- | - | - | 1.18% |
30g
-27.31%
60g
-39.89%
90g
-55.98%
|
Open $0.00001948
Min. $0.00001948
Mass. $0.00001948
|
- - | - |
|
||
| 28609 |
SOLAMB
28609
SOLAMB
|
- | - | - | 4.62% |
30g
7.69%
60g
7.49%
90g
44.36%
|
Open $0.00001105
Min. $0.00001105
Mass. $0.00001105
|
- - | - |
|
||
| 28610 |
Solana AI BNB
28610
SOL-AI
|
- | - | - | - |
30g
-54.47%
60g
-62.07%
90g
-83.52%
|
Open $0.000002438
Min. $0.000002438
Mass. $0.000002438
|
- - | - |
|
||
| 28611 |
Solana Beach
28611
SOLANA
|
$0.000018 | - | - | 0.77% |
30g
-25.53%
60g
-43.13%
90g
-57.78%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.00001829
|
- - | - |
|
||
| 28612 |
Solana Classic
28612
SCLASSIC
|
- | - | - | 0.75% |
30g
-25.88%
60g
-47.06%
90g
-47.33%
|
Open $0.00024176
Min. $0.00024176
Mass. $0.00024176
|
- - | - |
|
||
| 28613 |
Solana Crash
28613
CRASH
|
- | - | - | -18.13% |
30g
-39.3%
60g
-49.95%
90g
-61.14%
|
Open $0.00042709
Min. $0.00042709
Mass. $0.00042709
|
- - | - |
|
||
| 28614 |
Solana CUM
28614
SCUM
|
- | - | - | -4.07% |
30g
23.65%
60g
132.92%
90g
-9.49%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
||
| 28615 |
Solana Ecosystem Index
28615
SOLI
|
- | - | - | 0.75% |
30g
-19.97%
60g
-42.46%
90g
-67.16%
|
Open $0.118945
Min. $0.118945
Mass. $0.118945
|
- - | - |
|
||
| 28616 |
Solana Ethereum Meme
28616
ETHEREUM
|
- | - | -7.74% | -8.7% |
30g
18.25%
60g
0.37%
90g
49.43%
|
Open $0.00002282
Min. $0.00002282
Mass. $0.00002282
|
- - | - |
|
||
| 28617 |
Solana Fren
28617
FREN
|
- | - | - | -0.01% |
30g
10.88%
60g
10.88%
90g
10.88%
|
Open $0.000005614
Min. $0.000005614
Mass. $0.000005614
|
- - | - |
|
||
| 28618 |
Solana Index Fund
28618
SIF
|
- | - | - | -2.65% |
30g
-37.4%
60g
-46.92%
90g
-57.25%
|
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
|
- - | - |
|
||
| 28619 |
Solana INU
28619
INU
|
- | -0.42% | -11.04% | -26.53% |
30g
-87.93%
60g
-87.93%
90g
-87.93%
|
Open $0.00515231
Min. $0.00515231
Mass. $0.00515231
|
- - | - |
|
||
| 28620 |
Solana Jackpot
28620
JACKPOT
|
- | - | - | -0.26% |
30g
-12.94%
60g
-91.56%
90g
-91.56%
|
Open $0.000009279
Min. $0.000009279
Mass. $0.000009279
|
- - | - |
|
||
| 28621 |
Solana Kit
28621
SOLKIT
|
- | - | - | -15.79% |
30g
-35.19%
60g
-40.04%
90g
-44.57%
|
Open $0.00024288
Min. $0.00024288
Mass. $0.00024288
|
- - | - |
|
||
| 28622 |
Solana Mascot
28622
LUMIO
|
- | - | - | 0.74% |
30g
-9.58%
60g
-4.41%
90g
-2.3%
|
Open $0.00002506
Min. $0.00002506
Mass. $0.00002506
|
- - | - |
|
||
| 28623 |
Solana Meme Token
28623
SOL10
|
- | - | - | -1.75% |
30g
6.56%
60g
22.3%
90g
50.33%
|
Open $0.00001428
Min. $0.00001428
Mass. $0.00001428
|
- - | - |
|
||
| 28624 |
Solana Money Loop
28624
SOLANAMONEYL1
|
$0.00000476 | - | -3.84% | -10.21% |
30g
-42.67%
60g
-97.3%
90g
-8.47%
|
Open $0.000004951
Min. $0.000004761
Mass. $0.000004951
|
- - | - |
|
||
| 28625 |
Solana Name Service / Bonfida
28625
FIDA
|
- | 0.15% | -7.74% | 0.29% |
30g
31.58%
60g
42.07%
90g
21.27%
|
Open $0.10615
Min. $0.099003
Mass. $0.110779
|
- - | - |
|
||
| 28626 |
Solana Nut
28626
SOLNUT
|
- | - | - | -0.02% |
30g
8.65%
60g
28.51%
90g
153.94%
|
Open $0.000001028
Min. $0.000001028
Mass. $0.000001028
|
- - | - |
|
||
| 28627 |
Solana Poker
28627
PLAY
|
$0.006533 | - | - | -0.68% |
30g
-10.23%
60g
-29.61%
90g
-46.06%
|
Open $0.0068652
Min. $0.0065331
Mass. $0.0068652
|
- - | - |
|
||
| 28628 |
Solana Rewards
28628
REWARDS
|
- | -2% | -11.09% | -42.79% |
30g
-96.69%
60g
-96.69%
90g
-96.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28629 |
Solana Stock Index
28629
SSX
|
$0.000018 | - | 1.21% | -2.02% |
30g
-94.49%
60g
-98.59%
90g
-99.07%
|
Open $0.00001802
Min. $0.00001767
Mass. $0.00001824
|
- - | - |
|
||
| 28630 |
Solana Treasury Machine
28630
STM
|
- | - | - | -0.07% |
30g
-3.82%
60g
-97.84%
90g
-97.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28631 |
SolanaApe
28631
SAPE
|
- | - | - | - |
30g
54.27%
60g
-28.13%
90g
-60.62%
|
Open $0.000008802
Min. $0.000008802
Mass. $0.000008802
|
- - | - |
|
||
| 28632 |
SolanaLite
28632
SLITE
|
- | - | - | - |
30g
-16.79%
60g
-53.89%
90g
-53.89%
|
Open $0.010138
Min. $0.010138
Mass. $0.010138
|
- - | - |
|
||
| 28633 |
SolanaPepe
28633
SPEPE
|
- | - | - | -17.2% |
30g
-78.58%
60g
-90.3%
90g
-89.39%
|
Open $0.010024
Min. $0.010024
Mass. $0.010024
|
- - | - |
|
||
| 28634 |
SolanaPrime
28634
PRIME
|
- | - | - | - |
30g
-65.46%
60g
-13.09%
90g
-50.8%
|
Open $0.017207
Min. $0.017207
Mass. $0.017207
|
- - | - |
|
||
| 28635 |
SolanaSail
28635
SAIL
|
- | - | - | - |
30g
59.77%
60g
59.77%
90g
59.77%
|
Open $0.00401316
Min. $0.00401316
Mass. $0.00401316
|
- - | - |
|
||
| 28636 |
SolanaSail Governance Token
28636
GSAIL
|
- | - | - | 0.02% |
30g
489.73%
60g
489.98%
90g
168.08%
|
Open $0.00589959
Min. $0.00589959
Mass. $0.00589959
|
- - | - |
|
||
| 28637 |
Solanax
28637
SOLD
|
- | - | - | - |
30g
27.21%
60g
97.25%
90g
120.17%
|
Open $0.00283415
Min. $0.00283088
Mass. $0.00283415
|
- - | - |
|
||
| 28638 |
SolanyxToken
28638
SYXT
|
- | - | - | -0.03% |
30g
-7.73%
60g
-10.06%
90g
-34.44%
|
Open $0.00008226
Min. $0.00008226
Mass. $0.00008226
|
- - | - |
|
||
| 28639 |
SolAPE Token
28639
SOLAPE
|
$0.000078 | - | -4.33% | 7.09% |
30g
11.82%
60g
38.35%
90g
-25.17%
|
Open $0.00008109
Min. $0.00007744
Mass. $0.00008109
|
- - | - |
|
||
| 28640 |
Solar
28640
SOLAR
|
- | - | - | 111.22% |
30g
-50.64%
60g
-69.48%
90g
24.39%
|
Open $0.00534673
Min. $0.00534673
Mass. $0.00534673
|
- - | - |
|
||
| 28641 |
Solar Bear
28641
SOLBEAR
|
- | - | - | -4.36% |
30g
-6.53%
60g
1.48%
90g
-41.45%
|
Open $0.000000056
Min. $0.000000056
Mass. $0.000000056
|
- - | - |
|
||
| 28642 |
Solar Company
28642
SLC
|
- | -0.85% | -35.59% | -89.14% |
30g
-89.14%
60g
-89.14%
90g
-89.14%
|
Open $0.00033518
Min. $0.00019881
Mass. $0.00033518
|
- - | - |
|
||
| 28643 |
Solar DAO
28643
SLRDAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28644 |
Solar Energy
28644
SEG
|
- | - | - | - |
30g
-2.09%
60g
-0.63%
90g
-10.66%
|
Open $0.00002906
Min. $0.00002906
Mass. $0.00002906
|
- - | - |
|
||
| 28645 |
Solar Full Cycle
28645
SFC
|
- | - | - | -0.94% |
30g
16.86%
60g
157.42%
90g
10.42%
|
Open $0.00036364
Min. $0.00036364
Mass. $0.00036364
|
- - | - |
|
||
| 28646 |
Solar Swap
28646
SOLAR
|
$0.000021 | - | - | -3.26% |
30g
-8.47%
60g
-38.17%
90g
-41.88%
|
Open $0.00002079
Min. $0.00002079
Mass. $0.00002079
|
- - | - |
|
||
| 28647 |
Solara
28647
SOLARA
|
- | - | - | - |
30g
-5.38%
60g
-12.29%
90g
-47.31%
|
Open $0.00001295
Min. $0.00001295
Mass. $0.00001295
|
- - | - |
|
||
| 28648 |
SOLARA CHAIN
28648
SOLARA
|
- | - | - | 15.44% |
30g
1014.39%
60g
-28.93%
90g
-28.93%
|
Open $0.0000078089
Min. $0.0000078089
Mass. $0.0000078089
|
- - | - |
|
||
| 28649 |
Solarbeam
28649
SOLAR
|
$0.055333 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.055332
Min. $0.055332
Mass. $0.055332
|
- - | - |
|
||
| 28650 |
SolarCoin
28650
SLR
|
- | -0.09% | 0.63% | 3.75% |
30g
4.16%
60g
4.41%
90g
9.48%
|
Open $0.00433647
Min. $0.00433099
Mass. $0.00436851
|
- - | - |
|
33.887 Valute monitorate - Pagina
573 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.