Cap Mercato $3.61T
-2.76%
Volume 24o $331.09B
-50.26%
BTC % 55.94%
-0.21%
ETH % 11.09%
-1.44%
Monete
33.619
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
Soltalk AI
28601
TALK
|
- | - | - | - |
30g
-37.39%
60g
-30.61%
90g
-46.1%
|
Open $0.00049526
Min. $0.00049526
Mass. $0.00049526
|
- - | - |
|
||
| 28602 |
SOLTAN
28602
SOLTAN
|
$0.000115 | - | 4.9% | -16.04% |
30g
-63.69%
60g
-74.43%
90g
-74.43%
|
Open $0.00010934
Min. $0.00010934
Mass. $0.0001147
|
- - | - |
|
||
| 28603 |
Soltato FRIES
28603
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
| 28604 |
SolTradingBot
28604
STBOT
|
$0.000622 | - | -0.72% | -13.85% |
30g
-37.38%
60g
-30.12%
90g
-43.88%
|
Open $0.00062629
Min. $0.00062177
Mass. $0.00064106
|
- - | - |
|
||
| 28605 |
SolTrump
28605
STRUMP
|
- | - | - | - |
30g
738.54%
60g
1626.52%
90g
-0.98%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 28606 |
Solum
28606
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
| 28607 |
SolvBTC.BBN
28607
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30g
47.28%
60g
61.39%
90g
61.39%
|
Open $95,385.06
Min. $95,385.06
Mass. $98,899.43
|
- - | - |
|
||
| 28608 |
Solvent
28608
SVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057461
Min. $0.057461
Mass. $0.057461
|
- - | - |
|
||
| 28609 |
Solvex Network / Privapp Network
28609
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30g
389.18%
60g
-38.28%
90g
-84.96%
|
Open $0.108103
Min. $0.104757
Mass. $0.128139
|
- - | - |
|
||
| 28610 |
SOLVIEW
28610
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
| 28611 |
Solwif
28611
SOLWIF
|
- | - | - | - |
30g
-17.36%
60g
0.58%
90g
-20.53%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 28612 |
SolX Gaming Guild
28612
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
||
| 28613 |
Solxdex
28613
SOLX
|
- | - | - | - |
30g
32.92%
60g
-98.91%
90g
-99.11%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 28614 |
Solyard Finance
28614
YARD
|
- | - | - | - |
30g
-16.1%
60g
-68.55%
90g
-87.01%
|
Open $0.00001905
Min. $0.00001905
Mass. $0.00001905
|
- - | - |
|
||
| 28615 |
Solycat
28615
SOLYCAT
|
- | - | - | 3.16% |
30g
10.84%
60g
29.41%
90g
30.16%
|
Open $0.00001539
Min. $0.00001539
Mass. $0.00001539
|
- - | - |
|
||
| 28616 |
Solympics
28616
SOLYMPICS
|
- | - | - | 3.35% |
30g
24.56%
60g
16.38%
90g
16.38%
|
Open $0.00001347
Min. $0.00001347
Mass. $0.00001347
|
- - | - |
|
||
| 28617 |
Solzilla
28617
SOLZILLA
|
- | - | -1.51% | -10.88% |
30g
-37.37%
60g
-48.57%
90g
-32.18%
|
Open -
Min. -
Mass. -
|
- - | $34.91K |
|
||
| 28618 |
Soma
28618
SOMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28619 |
Soma Network
28619
SMA
|
- | - | - | - |
30g
-36.93%
60g
-30.38%
90g
-52.96%
|
Open $0.00004673
Min. $0.00004673
Mass. $0.00004673
|
- - | - |
|
||
| 28620 |
Somax
28620
SMX
|
- | - | - | -0.43% |
30g
-98.21%
60g
-96.85%
90g
-96.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28621 |
Sombe
28621
SBE
|
- | - | - | 5.32% |
30g
-1.8%
60g
-29.29%
90g
-46.48%
|
Open $0.00021527
Min. $0.00021527
Mass. $0.00021527
|
- - | - |
|
||
| 28622 |
Sombra
28622
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30g
-1.67%
60g
-
90g
-
|
Open $0.016473
Min. $0.016311
Mass. $0.016709
|
- - | - |
|
||
| 28623 |
Sombra Network
28623
SMBR
|
- | - | - | -0.09% |
30g
11.13%
60g
-99.85%
90g
-99.82%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
||
| 28624 |
SOMDEJ
28624
SDC
|
- | - | - | - |
30g
-35.86%
60g
46.16%
90g
37.29%
|
Open $0.024703
Min. $0.024703
Mass. $0.024703
|
- - | - |
|
||
| 28625 |
SoMee Advertising Token
28625
SAT
|
- | - | - | 0.59% |
30g
-15.4%
60g
-29.56%
90g
-62.96%
|
Open $0.00041311
Min. $0.00041311
Mass. $0.00041311
|
- - | - |
|
||
| 28626 |
SoMee.Social
28626
SOMEE
|
- | - | - | 0.01% |
30g
66.59%
60g
40.86%
90g
18.34%
|
Open $0.00020004
Min. $0.00020004
Mass. $0.00020004
|
- - | - |
|
||
| 28627 |
SoMee.Social (OLD)
28627
ONG
|
- | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
- - | - |
|
||
| 28628 |
SOMIDAX
28628
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
73.43%
90g
35.46%
|
Open -
Min. -
Mass. $0.00682388
|
- - | - |
|
||
| 28629 |
Somnium
28629
SOM
|
- | - | - | -2.72% |
30g
1.49%
60g
-6.24%
90g
-24.74%
|
Open $0.00106373
Min. $0.00106373
Mass. $0.00106373
|
- - | - |
|
||
| 28630 |
SoMon
28630
OWO
|
$0.001307 | - | -0.68% | -9.83% |
30g
-29.3%
60g
-30.18%
90g
-34.19%
|
Open $0.00131567
Min. $0.00130032
Mass. $0.00131567
|
- - | - |
|
||
| 28631 |
SON (famousson.com)
28631
SON
|
- | - | -2.98% | 2% |
30g
-78.67%
60g
-78.67%
90g
-78.67%
|
Open $0.00009632
Min. $0.00009632
Mass. $0.00009632
|
- - | - |
|
||
| 28632 |
Son of Babydoge
28632
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30g
930599872401.27%
60g
930599872401.27%
90g
930599872401.27%
|
Open $3.2273
Min. $1.5427
Mass. $3.3948
|
- - | - |
|
||
| 28633 |
Son of Brett
28633
BRATT
|
- | - | - | 13.51% |
30g
0.31%
60g
75.11%
90g
37.47%
|
Open $0.00255511
Min. $0.00255511
Mass. $0.00255511
|
- - | - |
|
||
| 28634 |
Son of Doge
28634
SOD
|
- | - | - | 2.77% |
30g
-24.62%
60g
-49.6%
90g
-57.17%
|
Open $0.00025021
Min. $0.00025021
Mass. $0.00025021
|
- - | - |
|
||
| 28635 |
Son of Doge V2
28635
SODV2
|
- | - | -1.51% | 18.28% |
30g
38.05%
60g
-5.72%
90g
-97.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28636 |
Son of Elon
28636
SOE
|
- | -1.98% | -15.16% | 458.9% |
30g
46507304491.46%
60g
87780854890.79%
90g
87780854890.79%
|
Open $0.491779
Min. $0.41159
Mass. $0.49461
|
- - | - |
|
||
| 28637 |
Son of God
28637
GOD
|
- | 1.1% | -35% | -86.94% |
30g
-86.94%
60g
-86.94%
90g
-86.94%
|
Open $0.00005669
Min. $0.00003027
Mass. $0.00005669
|
- - | - |
|
||
| 28638 |
Son Of Pepe
28638
SOP
|
- | - | - | 0.72% |
30g
19.94%
60g
-90.55%
90g
-94.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28639 |
Son Of Safemoon
28639
SOF
|
- | 0.22% | -16.46% | -98.67% |
30g
-98.67%
60g
-98.67%
90g
-98.67%
|
Open $0.000000117
Min. $0.00000009
Mass. $0.000000117
|
- - | - |
|
||
| 28640 |
Son of Shib
28640
SON
|
- | - | - | -1.84% |
30g
82.61%
60g
102%
90g
26.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28641 |
Son of Solana
28641
SOS
|
- | - | - | - |
30g
-17.04%
60g
-2.64%
90g
-38.12%
|
Open $0.00003962
Min. $0.00003962
Mass. $0.00003962
|
- - | - |
|
||
| 28642 |
Son of Vitalik
28642
SOV
|
- | - | - | -8.12% |
30g
-98.3%
60g
-98.3%
90g
-98.3%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 28643 |
Sona Network
28643
SONA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000009003
Min. $0.000009003
Mass. $0.000009003
|
- - | - |
|
||
| 28644 |
Sonar
28644
SPING
|
- | - | 0.09% | - |
30g
-0.02%
60g
-0.02%
90g
0.04%
|
Open $0.00084471
Min. $0.00084471
Mass. $0.00084654
|
- - | - |
|
||
| 28645 |
SonarWatch
28645
SONAR
|
$0.003754 | - | - | -10.12% |
30g
-16.88%
60g
-28.82%
90g
-43.2%
|
Open $0.00375421
Min. $0.00375421
Mass. $0.00375421
|
- - | - |
|
||
| 28646 |
Sonata Network
28646
SONA
|
- | - | - | - |
30g
18.62%
60g
1.09%
90g
-51.28%
|
Open $0.00004174
Min. $0.00004174
Mass. $0.00004174
|
- - | - |
|
||
| 28647 |
Sonata.ai
28647
SONT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28648 |
Songbird Finance
28648
SFIN
|
- | - | - | 3.51% |
30g
-4.12%
60g
-22.67%
90g
-31.99%
|
Open $217.39
Min. $217.39
Mass. $217.39
|
- - | - |
|
||
| 28649 |
SongCoin
28649
SONG
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 28650 |
SONGOKU
28650
SONGOKU
|
- | - | - | - |
30g
0.25%
60g
9.23%
90g
9.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.619 Valute monitorate - Pagina
573 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.