Cap Mercato $3.16T
-4.74%
Volume 24o $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
Monete
33.737
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
SolidLizard
28601
SLIZ
|
$0.000025 | - | -3.18% | -1.5% |
30g
-28.06%
60g
-41.09%
90g
-46.83%
|
Open $0.00002571
Min. $0.00002486
Mass. $0.00002571
|
- - | - |
|
||
| 28602 |
Solidly
28602
SOLID
|
- | - | - | 3.42% |
30g
-27.91%
60g
-30.86%
90g
-59.98%
|
Open $0.017636
Min. $0.017636
Mass. $0.017636
|
- - | - |
|
||
| 28603 |
Solidly
28603
SOLID
|
- | - | - | -1.88% |
30g
-56.65%
60g
-58.03%
90g
-62.09%
|
Open $0.0003286
Min. $0.0003286
Mass. $0.0003286
|
- - | - |
|
||
| 28604 |
Solidray Finance
28604
SRT
|
- | 0.01% | -24.43% | 711.67% |
30g
711.67%
60g
711.67%
90g
711.67%
|
Open $0.00006763
Min. $0.0000511
Mass. $0.00006763
|
- - | - |
|
||
| 28605 |
SOLIDsex: Tokenized veSOLID
28605
SOLIDSEX
|
- | - | - | -0.02% |
30g
-1.25%
60g
-48.16%
90g
-28.23%
|
Open $0.00014928
Min. $0.00014928
Mass. $0.00014928
|
- - | - |
|
||
| 28606 |
Solidum RWA Token
28606
SOLID
|
- | - | - | -2.06% |
30g
-39.92%
60g
-46.51%
90g
-50.64%
|
Open $0.0002547
Min. $0.0002547
Mass. $0.0002547
|
- - | - |
|
||
| 28607 |
Solily Protocol
28607
LILY
|
- | - | - | 0.03% |
30g
4.76%
60g
1.49%
90g
11.14%
|
Open $0.00012872
Min. $0.00012872
Mass. $0.00012872
|
- - | - |
|
||
| 28608 |
Solimax
28608
SLM
|
- | - | - | - |
30g
-2.12%
60g
155.25%
90g
134.26%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
| 28609 |
SoliSnek
28609
SNEK
|
- | - | - | -0.33% |
30g
-67.31%
60g
-67.31%
90g
-67.31%
|
Open $0.00995086
Min. $0.00995086
Mass. $0.00995086
|
- - | - |
|
||
| 28610 |
Solit
28610
SLT
|
- | - | - | -0.14% |
30g
-16.34%
60g
-41.4%
90g
50.72%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
|
- - | - |
|
||
| 28611 |
SOLITO
28611
SOLITO
|
$0.000019 | - | - | 3.9% |
30g
-27.49%
60g
-37.06%
90g
-28.87%
|
Open $0.00001887
Min. $0.00001887
Mass. $0.00001887
|
- - | - |
|
||
| 28612 |
Solium Rise
28612
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30g
-41.28%
60g
-41.28%
90g
-41.28%
|
Open $0.00355749
Min. $0.00280641
Mass. $0.00360647
|
- - | - |
|
||
| 28613 |
Sollama Utilites
28613
SOLLAMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004467
Min. $0.000004467
Mass. $0.000004467
|
- - | - |
|
||
| 28614 |
Solly
28614
SOLLY
|
- | - | - | -6.3% |
30g
-8.09%
60g
-32.77%
90g
-60.32%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 28615 |
SOLMATES
28615
SOLMATES
|
- | - | - | - |
30g
-7.39%
60g
-23.73%
90g
-12%
|
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
|
- - | - |
|
||
| 28616 |
Solmedia
28616
MEDIA
|
$0.000209 | - | 1.31% | 13.08% |
30g
-29.17%
60g
-47.39%
90g
-46.53%
|
Open $0.00020595
Min. $0.00020595
Mass. $0.00020865
|
- - | - |
|
||
| 28617 |
Solminter
28617
SMRT
|
- | - | - | -1.76% |
30g
71.32%
60g
342289490401.61%
90g
328830743550.48%
|
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
|
- - | - |
|
||
| 28618 |
SolMix
28618
MIXER
|
- | - | - | - |
30g
-36.98%
60g
-42.2%
90g
-48.01%
|
Open $0.00008476
Min. $0.00008476
Mass. $0.00008476
|
- - | - |
|
||
| 28619 |
SOLNAV AI
28619
SOLNAV
|
- | - | - | - |
30g
-42.53%
60g
-44.76%
90g
-49.97%
|
Open $0.00010168
Min. $0.00010168
Mass. $0.00010168
|
- - | - |
|
||
| 28620 |
Solo
28620
SOLO
|
$0.000075 | - | - | 3% |
30g
-35.14%
60g
-48.65%
90g
-67.56%
|
Open $0.00007457
Min. $0.00007457
Mass. $0.00007457
|
- - | - |
|
||
| 28621 |
Solo King
28621
SKING
|
- | - | - | -1.36% |
30g
40.01%
60g
40.68%
90g
-11.68%
|
Open $0.000002763
Min. $0.000002763
Mass. $0.000002763
|
- - | - |
|
||
| 28622 |
Solomon Defi
28622
SLMD
|
- | - | - | -0.92% |
30g
-23.63%
60g
-43.84%
90g
-54.33%
|
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
|
- - | - |
|
||
| 28623 |
Solootbox DAO
28623
BOX
|
- | - | - | 1.03% |
30g
-1.31%
60g
2.49%
90g
5.04%
|
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
|
- - | - |
|
||
| 28624 |
Solordi
28624
SOLO
|
$0.000053 | - | - | 1.23% |
30g
-36.11%
60g
-43.88%
90g
-42.87%
|
Open $0.0000527
Min. $0.0000527
Mass. $0.0000527
|
- - | - |
|
||
| 28625 |
SOLOXCOIN
28625
SL
|
- | - | - | - |
30g
-26.52%
60g
-26.8%
90g
-41.5%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
|
- - | - |
|
||
| 28626 |
SolPad
28626
SPAD
|
$0.000529 | - | -8.22% | -8.06% |
30g
-47.14%
60g
-46.73%
90g
-45.86%
|
Open $0.00057574
Min. $0.0005286
Mass. $0.00063196
|
- - | - |
|
||
| 28627 |
Solpaka
28627
SOLPAKA
|
- | - | - | 0.6% |
30g
16.7%
60g
-3.45%
90g
-41%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 28628 |
SOLPENG
28628
SOLPENG
|
- | - | - | -5.25% |
30g
-13.39%
60g
-60.76%
90g
-73.79%
|
Open $0.286771
Min. $0.286771
Mass. $0.286771
|
- - | - |
|
||
| 28629 |
SolPets
28629
PETS
|
- | - | - | -6.49% |
30g
-33.35%
60g
-33.39%
90g
-39.9%
|
Open $0.00015254
Min. $0.00015254
Mass. $0.00015254
|
- - | - |
|
||
| 28630 |
SolRazr
28630
SOLR
|
- | - | - | - |
30g
-
60g
-
90g
-85.99%
|
Open $0.00231031
Min. $0.00231031
Mass. $0.00231031
|
- - | - |
|
||
| 28631 |
SolSloth
28631
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
|
- - | - |
|
||
| 28632 |
SolSpend
28632
SPEND
|
- | - | - | -9.77% |
30g
-14.14%
60g
-45.82%
90g
-55.67%
|
Open $0.00162949
Min. $0.00162949
Mass. $0.00162949
|
- - | - |
|
||
| 28633 |
Solsponge
28633
SOLSPONGE
|
- | - | - | -3.73% |
30g
-19.11%
60g
7.26%
90g
3.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28634 |
SolSrch
28634
SRCH
|
- | - | - | -0.47% |
30g
-34.08%
60g
-35.41%
90g
-46.54%
|
Open $0.00149092
Min. $0.00149092
Mass. $0.00149092
|
- - | - |
|
||
| 28635 |
Solster Finance
28635
STR
|
- | - | - | - |
30g
-11.84%
60g
-13.8%
90g
-23.15%
|
Open $0.00111042
Min. $0.00111042
Mass. $0.00111042
|
- - | - |
|
||
| 28636 |
Solstice eUSX
28636
EUSX
|
$1.0097 | - | -0.48% | -0.16% |
30g
-0.03%
60g
-0.03%
90g
-0.03%
|
Open $1.0145
Min. $1.0097
Mass. $1.0150
|
- - | - |
|
||
| 28637 |
Solstream
28637
STREAM
|
- | - | - | 7.23% |
30g
-23.35%
60g
-7.94%
90g
-2.67%
|
Open $0.00264072
Min. $0.00264072
Mass. $0.00264072
|
- - | - |
|
||
| 28638 |
Soltalk AI
28638
TALK
|
- | - | - | - |
30g
-37.39%
60g
-30.61%
90g
-46.1%
|
Open $0.00049526
Min. $0.00049526
Mass. $0.00049526
|
- - | - |
|
||
| 28639 |
SOLTAN
28639
SOLTAN
|
$0.000060 | - | - | -1.03% |
30g
-55.6%
60g
-80.13%
90g
-86.65%
|
Open $0.00005986
Min. $0.00005986
Mass. $0.00005986
|
- - | - |
|
||
| 28640 |
Soltato FRIES
28640
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
| 28641 |
SolTradingBot
28641
STBOT
|
$0.000433 | - | -7.63% | -15.23% |
30g
-43.03%
60g
-55.37%
90g
-57.4%
|
Open $0.00047221
Min. $0.00043338
Mass. $0.00047221
|
- - | - |
|
||
| 28642 |
SolTrump
28642
STRUMP
|
- | - | - | - |
30g
738.54%
60g
1626.52%
90g
-0.98%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 28643 |
Solum
28643
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
| 28644 |
SolvBTC.BBN
28644
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30g
47.28%
60g
61.39%
90g
61.39%
|
Open $95,385.06
Min. $95,385.06
Mass. $98,899.43
|
- - | - |
|
||
| 28645 |
Solvent
28645
SVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057461
Min. $0.057461
Mass. $0.057461
|
- - | - |
|
||
| 28646 |
Solvex Network / Privapp Network
28646
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30g
389.18%
60g
-38.28%
90g
-84.96%
|
Open $0.108103
Min. $0.104757
Mass. $0.128139
|
- - | - |
|
||
| 28647 |
SOLVIEW
28647
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
| 28648 |
Solwif
28648
SOLWIF
|
- | - | - | - |
30g
-17.36%
60g
0.58%
90g
-20.53%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 28649 |
SolX Gaming Guild
28649
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
||
| 28650 |
Solxdex
28650
SOLX
|
- | - | - | - |
30g
32.92%
60g
-98.91%
90g
-99.11%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
33.737 Valute monitorate - Pagina
573 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.