Cap Mercato $2.73T
-0.2%
Volume 24o $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monete
34.546
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di SimonsCat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-09 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-08 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-07 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-06 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-05 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-04 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-03 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-02 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Apr-01 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-31 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-30 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-29 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-28 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |
| Mar-27 2025 | $0.00030498 | $0.00030498 | $0.00030498 | $0.00030498 | - | - |