Cap Mercato $2.27T
-2.87%
Volume 24o $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-17 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-16 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-15 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-14 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-13 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-12 2023 | $0.00117212 | $0.00116414 | $0.00118694 | $0.00116722 | - | - |
Mar-11 2023 | $0.00116693 | $0.00115273 | $0.00119079 | $0.00116689 | $138 | - |
Mar-10 2023 | $0.00116889 | $0.00115776 | $0.00117219 | $0.00116386 | $1 | - |
Mar-09 2023 | $0.00116274 | $0.00114475 | $0.00122564 | $0.00120165 | $22 | - |
Mar-08 2023 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
Mar-07 2023 | $0.00120165 | $0.00120165 | $0.00120686 | $0.00120686 | - | - |
Mar-06 2023 | $0.00120149 | $0.00118692 | $0.00121499 | $0.00121499 | $11 | - |
Mar-05 2023 | $0.00121499 | $0.00121499 | $0.00121499 | $0.00121499 | - | - |
Mar-04 2023 | $0.00121499 | $0.00121499 | $0.00121562 | $0.00121562 | - | - |