시가총액 $2.64T
0.02%
볼륨 24시간 $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
코인
34.663
+7
거래소
875
마지막 업데이트
2 의사록 전에
SincereDogeDAO (SDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-17 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-16 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-15 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-14 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-13 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-12 2023 | $0.00117212 | $0.00116414 | $0.00118694 | $0.00116722 | - | - |
| Mar-11 2023 | $0.00116693 | $0.00115273 | $0.00119079 | $0.00116689 | $138 | - |
| Mar-10 2023 | $0.00116889 | $0.00115776 | $0.00117219 | $0.00116386 | $1 | - |
| Mar-09 2023 | $0.00116274 | $0.00114475 | $0.00122564 | $0.00120165 | $22 | - |
| Mar-08 2023 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
| Mar-07 2023 | $0.00120165 | $0.00120165 | $0.00120686 | $0.00120686 | - | - |
| Mar-06 2023 | $0.00120149 | $0.00118692 | $0.00121499 | $0.00121499 | $11 | - |
| Mar-05 2023 | $0.00121499 | $0.00121499 | $0.00121499 | $0.00121499 | - | - |
| Mar-04 2023 | $0.00121499 | $0.00121499 | $0.00121562 | $0.00121562 | - | - |