Cap Mercado $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-17 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-16 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-15 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-14 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-13 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
Mar-12 2023 | $0.00117212 | $0.00116414 | $0.00118694 | $0.00116722 | - | - |
Mar-11 2023 | $0.00116693 | $0.00115273 | $0.00119079 | $0.00116689 | $138 | - |
Mar-10 2023 | $0.00116889 | $0.00115776 | $0.00117219 | $0.00116386 | $1 | - |
Mar-09 2023 | $0.00116274 | $0.00114475 | $0.00122564 | $0.00120165 | $22 | - |
Mar-08 2023 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
Mar-07 2023 | $0.00120165 | $0.00120165 | $0.00120686 | $0.00120686 | - | - |
Mar-06 2023 | $0.00120149 | $0.00118692 | $0.00121499 | $0.00121499 | $11 | - |
Mar-05 2023 | $0.00121499 | $0.00121499 | $0.00121499 | $0.00121499 | - | - |
Mar-04 2023 | $0.00121499 | $0.00121499 | $0.00121562 | $0.00121562 | - | - |