Cap Mercato $2.18T
-1.61%
Volume 24o $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23451 |
Rizen Coin
23451
RZN
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $22.04
Min. $21.15
Mass. $22.83
|
- - | - |
|
||
| 23452 |
Rizz Inu
23452
RIZZ
|
- | - | - | 3.36% |
30g
-35.28%
60g
-73.26%
90g
-88.4%
|
Open $0.00004639
Min. $0.00004639
Mass. $0.00004639
|
- - | - |
|
||
| 23453 |
Rizz Token
23453
$RIZZ
|
- | - | - | - |
30g
18.34%
60g
-42.77%
90g
-66.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23454 |
RIZZO
23454
RIZZ
|
- | - | - | 3.63% |
30g
-8.27%
60g
-29.23%
90g
-64.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23455 |
RLDX
23455
RLDX
|
- | - | - | -1.22% |
30g
-37.75%
60g
-47.16%
90g
-54.43%
|
Open $0.00369154
Min. $0.00369154
Mass. $0.00369154
|
- - | - |
|
||
| 23456 |
rLoop
23456
RLOOP
|
$0.007184 | - | 1.57% | -33.99% |
30g
-36.96%
60g
185.21%
90g
160.83%
|
Open $0.00707217
Min. $0.00707217
Mass. $0.00718386
|
- - | - |
|
||
| 23457 |
RMBCASH
23457
RMBCASH
|
$0.129577 | 0.08% | -1.09% | -2.25% |
30g
-4.48%
60g
-6.45%
90g
-8.66%
|
Open $0.130798
Min. $0.1293
Mass. $0.1313
|
- - | - |
|
||
| 23458 |
RMDEngine
23458
RMD
|
- | - | 0.04% | 1.13% |
30g
-83.16%
60g
-97.04%
90g
-97.8%
|
Open $0.00012448
Min. $0.00012448
Mass. $0.00012454
|
- - | - |
|
||
| 23459 |
RMPL
23459
RMPL
|
- | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
- - | - |
|
||
| 23460 |
RO Slayers
23460
SLYR
|
- | - | - | -1.74% |
30g
-36.83%
60g
-38.88%
90g
-45.01%
|
Open $0.00871747
Min. $0.00871747
Mass. $0.00871747
|
- - | - |
|
||
| 23461 |
ROAD
23461
ROAD
|
- | - | - | -26.24% |
30g
-93.95%
60g
-93.9%
90g
-92.33%
|
Open $0.0000498
Min. $0.0000498
Mass. $0.0000498
|
- - | - |
|
||
| 23462 |
RoaoGame
23462
ROAO
|
- | - | - | 0.63% |
30g
-97.26%
60g
-97.26%
90g
-97.26%
|
Open $0.00056055
Min. $0.00056055
Mass. $0.00056055
|
- - | - |
|
||
| 23463 |
Roar Token
23463
ROAR
|
- | - | - | 0.57% |
30g
-33.05%
60g
128.52%
90g
66.21%
|
Open $0.00000449
Min. $0.00000449
Mass. $0.00000449
|
- - | - |
|
||
| 23464 |
ROARING BRETT
23464
$RBRETT
|
$0.00000410 | - | - | -16.35% |
30g
-15.94%
60g
3.26%
90g
-98.49%
|
Open $0.0000041
Min. $0.0000041
Mass. $0.0000041
|
- - | - |
|
||
| 23465 |
Roaring Kitty
23465
ROARINGCAT
|
$0.000216 | - | - | -22.36% |
30g
-19.97%
60g
-74.83%
90g
-84.55%
|
Open $0.00021564
Min. $0.00021564
Mass. $0.00021564
|
- - | - |
|
||
| 23466 |
Roaring Twenties
23466
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30g
-29.81%
60g
-45.82%
90g
-45.82%
|
Open $0.00747544
Min. $0.00711709
Mass. $0.00747544
|
- - | - |
|
||
| 23467 |
RoArts Token
23467
ROAR
|
- | 47136084.73% | -1.76% | -41.19% |
30g
-63.7%
60g
-63.7%
90g
-63.7%
|
Open $0.00101109
Min. $0.00101109
Mass. $0.00101109
|
- - | - |
|
||
| 23468 |
ROB
23468
ROB
|
- | - | - | - |
30g
-84.15%
60g
-85.36%
90g
-86.11%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 23469 |
ROBBIN HOOD
23469
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30g
-
60g
-
90g
-
|
Open $0.000000972
Min. $0.000000967
Mass. $0.00000109
|
- - | - |
|
||
| 23470 |
ROBBY
23470
ROBBY
|
- | - | - | -1.02% |
30g
-90.63%
60g
-96.63%
90g
-96.63%
|
Open $0.00275118
Min. $0.00275118
Mass. $0.00275118
|
- - | - |
|
||
| 23471 |
Robert F Kennedy Jr
23471
RFK
|
- | - | - | 2.55% |
30g
-13.97%
60g
-77.88%
90g
-70.1%
|
Open $0.00002252
Min. $0.00002252
Mass. $0.00002252
|
- - | - |
|
||
| 23472 |
RoBet
23472
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30g
-
60g
-
90g
-
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
- - | - |
|
||
| 23473 |
ROBIN HOOD
23473
HOOD
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
4135.64%
|
Open $0.00037958
Min. $0.00037958
Mass. $0.00037958
|
- - | - |
|
||
| 23474 |
Robin Inu
23474
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30g
-74.73%
60g
-74.73%
90g
-74.73%
|
Open $0.000002428
Min. $0.000002428
Mass. $0.000002429
|
- - | - |
|
||
| 23475 |
Robin8 Profile Utility Token
23475
RPUT
|
- | - | - | 65.39% |
30g
75.04%
60g
107.47%
90g
139.4%
|
Open $0.00024753
Min. $0.00024753
Mass. $0.00024753
|
- - | - |
|
||
| 23476 |
RobiniaSwap Token
23476
RBS
|
- | -1.17% | -2.08% | 36.44% |
30g
-64.81%
60g
-65.33%
90g
-65.33%
|
Open $0.248448
Min. $0.243266
Mass. $0.265834
|
- - | - |
|
||
| 23477 |
ROBINOS
23477
RBN
|
- | -0.37% | 11.24% | -22.14% |
30g
-29.44%
60g
-49.69%
90g
-81.39%
|
Open $0.00363422
Min. $0.00363422
Mass. $0.00363422
|
- - | - |
|
||
| 23478 |
Robo Inu Finance
23478
RBIF
|
- | - | -8.94% | -25.81% |
30g
-55.66%
60g
-75.56%
90g
-88.76%
|
Open -
Min. -
Mass. -
|
$8.93K - | - |
|
||
| 23479 |
ROBO PEPE
23479
ROBOPEPE
|
- | - | - | -1.2% |
30g
1.21%
60g
-15.83%
90g
-15.81%
|
Open $0.000007999
Min. $0.000007999
Mass. $0.000007999
|
- - | - |
|
||
| 23480 |
Robo Token
23480
ROBO
|
- | - | - | - |
30g
-0.78%
60g
-13.64%
90g
-25.21%
|
Open $0.00835549
Min. $0.00835549
Mass. $0.00835549
|
- - | - |
|
||
| 23481 |
RoboAdvisorCoin
23481
RAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23482 |
RoboCalls
23482
RC20
|
- | - | - | -0.04% |
30g
-19.46%
60g
-13.86%
90g
-17.56%
|
Open $0.000001654
Min. $0.000001654
Mass. $0.000001654
|
- - | - |
|
||
| 23483 |
ROBOCOCK UWU
23483
GKEN
|
- | - | - | 0.03% |
30g
-11.23%
60g
62.25%
90g
-85.88%
|
Open $0.00002307
Min. $0.00002307
Mass. $0.00002307
|
- - | - |
|
||
| 23484 |
RoboDoge Coin
23484
ROBODOGE
|
- | - | - | - |
30g
0.48%
60g
0.48%
90g
0.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23485 |
Robonomics Web Services
23485
RWS
|
- | -4.83% | -3.28% | -11.64% |
30g
6.98%
60g
57.61%
90g
-13.25%
|
Open -
Min. -
Mass. $49,119.75
|
- - | - |
|
||
| 23486 |
Roboots
23486
RBO
|
- | - | - | - |
30g
-10.44%
60g
-14.66%
90g
-26.33%
|
Open $0.00017988
Min. $0.00017988
Mass. $0.00017988
|
- - | - |
|
||
| 23487 |
RoboShib
23487
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30g
36.35%
60g
-77.35%
90g
-77.35%
|
Open $0.000000507
Min. $0.000000503
Mass. $0.00000051
|
- - | - |
|
||
| 23488 |
Robot Shib
23488
RSHIB
|
- | - | - | 2.77% |
30g
-23.09%
60g
-64.07%
90g
-52.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23489 |
Robot Shib Swap
23489
RBSHIB
|
- | - | - | 0.26% |
30g
-5.53%
60g
-12.56%
90g
-43.3%
|
Open $0.00005323
Min. $0.00005323
Mass. $0.00005323
|
- - | - |
|
||
| 23490 |
Robot Warriors
23490
METABOT
|
$0.003999 | - | - | -0.06% |
30g
0.06%
60g
0.13%
90g
-
|
Open $0.0040007
Min. $0.00399918
Mass. $0.0040008
|
- - | - |
|
||
| 23491 |
Robot Wars
23491
WAR
|
- | 0.12% | -17.75% | -34.57% |
30g
-
60g
-
90g
-
|
Open $0.0014212
Min. $0.00140667
Mass. $0.00142765
|
- - | - |
|
||
| 23492 |
RobotBulls
23492
RBT
|
- | - | - | - |
30g
8.05%
60g
11.25%
90g
16.45%
|
Open $18.16
Min. $18.16
Mass. $18.16
|
- - | - |
|
||
| 23493 |
Robotic Doge
23493
DOGER
|
$0.00000045 | - | - | -7.12% |
30g
-13.82%
60g
-5.05%
90g
-73.14%
|
Open $0.000000448
Min. $0.000000448
Mass. $0.000000448
|
- - | - |
|
||
| 23494 |
Robotina
23494
ROX
|
$0.002055 | 0.36% | -1.14% | -6.88% |
30g
-7.71%
60g
-65.73%
90g
-67%
|
Open $0.00207208
Min. $0.00204739
Mass. $0.00208088
|
- - | - |
|
||
| 23495 |
RoboWars BSC
23495
ROBOWARS
|
- | - | - | 1.36% |
30g
-2.26%
60g
-48.84%
90g
-56.88%
|
Open $0.00003691
Min. $0.00003691
Mass. $0.00003691
|
- - | - |
|
||
| 23496 |
RoBust Defense Token
23496
RBDT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23497 |
Robust Protocol
23497
RBT
|
- | - | - | -0.05% |
30g
3.04%
60g
-14.89%
90g
1.69%
|
Open $1.9987
Min. $1.9987
Mass. $1.9987
|
- - | - |
|
||
| 23498 |
RobustSwap Token
23498
RBS
|
- | - | - | 2.99% |
30g
-33.3%
60g
-31.89%
90g
-49.65%
|
Open $0.262712
Min. $0.262712
Mass. $0.262712
|
- - | - |
|
||
| 23499 |
Rock
23499
ROCK
|
$0.00000157 | - | - | -11.78% |
30g
-15.16%
60g
-27.26%
90g
-14.53%
|
Open $0.000001566
Min. $0.000001566
Mass. $0.000001566
|
- - | - |
|
||
| 23500 |
Rock
23500
RKT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.652 Valute monitorate - Pagina
470 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.