Cap Mercato $2.58T
0.27%
Volume 24o $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Monete
34.202
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
FairERC20
6351
ferc
|
$0.000153 | $1.50 | 05-06-2023 |
979
|
-99.99% | 980,605.71% |
|
||
| 6352 |
Wagerr
6352
WGR
|
$0.001554 | $1.0320 | 10-01-2018 |
2951
|
-99.85% | 66,318.63% |
|
||
| 6353 |
Heavenland
6353
HTO
|
$0.000360 | $0.140462 | 16-06-2022 |
1333
|
-99.74% | 38,924.47% |
|
||
| 6354 |
Recovery Right Token
6354
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
451
|
-97.15% | 3,405.60% |
|
||
| 6355 |
Olive.Cash
6355
OLIVE
|
$0.000359 | $0.941658 | 10-08-2021 |
1643
|
-99.96% | 261,978.40% |
|
||
| 6356 |
XAI Corp
6356
XAI
|
$0.000116 | $0.004106 | 12-07-2023 |
942
|
-97.18% | 3,451.90% |
|
||
| 6357 |
IncomRWA
6357
IRWA
|
$0.018645 | $0.026251 | 03-02-2026 |
5
|
-28.97% | 40.79% |
|
||
| 6358 |
Inter Stable Token
6358
IST
|
$0.9971 | $1.2012 | 18-12-2023 |
783
|
-16.99% | 20.47% |
|
||
| 6359 |
Ninja Protocol
6359
NINJA
|
$0.000492 | $7.04 | 03-01-2024 |
767
|
-99.99% | 1,431,400.77% |
|
||
| 6360 |
Apple Network
6360
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1543
|
-98.73% | 7,798.94% |
|
||
| 6361 |
Ton Inu
6361
TINU
|
$0.000050 | $0.005289 | 19-04-2024 |
660
|
-99.05% | 10,463.52% |
|
||
| 6362 |
Yobit Token
6362
YO
|
$435.77 | $6,543.50 | 17-01-2021 |
1848
|
-93.34% | 1,401.58% |
|
||
| 6363 |
TemplarDAO
6363
TEM
|
$3.27 | $1,930.79 | 02-12-2021 |
1529
|
-99.83% | 58,990.79% |
|
||
| 6364 |
Knights of Cathena
6364
CGO
|
$0.00000228 | $0.000136 | 03-06-2024 |
615
|
-98.33% | 5,891.15% |
|
||
| 6365 |
Bitcoin Pizza Day
6365
PIZZA
|
$0.061716 | $38.87 | 21-05-2024 |
628
|
-99.84% | 62,881.38% |
|
||
| 6366 |
Sensus
6366
SENSUS
|
$0.000046 | $0.010845 | 07-01-2025 |
397
|
-99.58% | 23,571.12% |
|
||
| 6367 |
THORWallet
6367
TGT
|
$0.019928 | $0.138320 | 25-12-2021 |
1506
|
-85.59% | 594.10% |
|
||
| 6368 |
Zen AI
6368
ZENAI
|
$0.000020 | $0.003895 | 08-06-2025 |
245
|
-99.48% | 19,152.47% |
|
||
| 6369 |
ZynCoin
6369
ZYN
|
$0.000712 | $0.172817 | 12-03-2024 |
698
|
-99.59% | 24,185.91% |
|
||
| 6370 |
XRP20
6370
XRP20
|
$0.00000894 | $0.000126 | 27-01-2024 |
743
|
-92.93% | 1,314.10% |
|
||
| 6371 |
FARM
6371
FARM
|
$0.036012 | $80.71 | 04-01-2025 |
400
|
-99.96% | 224,027.20% |
|
||
| 6372 |
NanoMeter Bitcoin
6372
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1496
|
-97.53% | 3,948.45% |
|
||
| 6373 |
CADAI
6373
CADAI
|
$0.006934 | $0.654166 | 29-05-2024 |
620
|
-98.94% | 9,334.42% |
|
||
| 6374 |
Sigma
6374
SIGMA
|
$0.00000476 | $0.000057 | 21-07-2025 |
202
|
-91.64% | 1,096.31% |
|
||
| 6375 |
HedgeTrade
6375
HEDG
|
$0.001085 | $3.43 | 06-06-2021 |
1708
|
-99.97% | 315,926.91% |
|
||
| 6376 |
PowerSnookerCoin
6376
PSC
|
$0.010177 | $0.049130 | 14-08-2025 |
178
|
-79.29% | 382.75% |
|
||
| 6377 |
LESTER by Virtuals
6377
LESTER
|
$0.000032 | $0.002698 | 18-01-2025 |
386
|
-98.80% | 8,226.37% |
|
||
| 6378 |
JOJO
6378
JOJO
|
$0.000013 | $0.000881 | 14-08-2025 |
178
|
-98.55% | 6,773.07% |
|
||
| 6379 |
Moss Carbon Credit
6379
MCO2
|
$0.093521 | $21.23 | 24-01-2022 |
1476
|
-99.56% | 22,604.64% |
|
||
| 6380 |
Hex Orange Address
6380
HOA
|
$0.001304 | $0.072986 | 11-02-2024 |
728
|
-98.21% | 5,496.24% |
|
||
| 6381 |
Ofero Network
6381
OFE
|
$0.000444 | $0.045010 | 20-02-2023 |
1084
|
-99.01% | 10,028.04% |
|
||
| 6382 |
Breadchain Cooperative
6382
BREAD
|
$0.9999 | $1.0023 | 05-11-2025 |
95
|
-0.24% | 0.24% |
|
||
| 6383 |
Attention
6383
ATTN
|
$0.001130 | $0.023775 | 02-07-2025 |
221
|
-95.25% | 2,003.83% |
|
||
| 6384 |
Blob(belikeblob.com)
6384
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
436
|
-99.82% | 55,983.56% |
|
||
| 6385 |
Ruby Play Network
6385
RUBY
|
$0.000130 | $0.072654 | 06-12-2025 |
64
|
-99.82% | 55,748.22% |
|
||
| 6386 |
Flowmatic
6386
$FM
|
$0.008138 | $0.751712 | 14-03-2024 |
696
|
-98.92% | 9,137.03% |
|
||
| 6387 |
PacMoon
6387
PAC
|
$0.000238 | $0.230013 | 04-06-2024 |
614
|
-99.90% | 96,485.28% |
|
||
| 6388 |
Academic Labs
6388
AAX
|
$0.000177 | $1.0588 | 30-09-2025 |
131
|
-99.98% | 598,484.73% |
|
||
| 6389 |
Forky
6389
FORKY
|
$0.000013 | $0.011519 | 16-01-2025 |
388
|
-99.89% | 91,147.34% |
|
||
| 6390 |
Yoshi.exchange
6390
YOSHI
|
$0.001537 | $2.19 | 17-01-2022 |
1483
|
-99.93% | 142,151.44% |
|
||
| 6391 |
PhoenixCo Token
6391
XPHX
|
$0.000743 | $0.019883 | 14-03-2024 |
696
|
-96.26% | 2,575.05% |
|
||
| 6392 |
PUGWIFHAT
6392
PUGWIF
|
$0.000040 | $0.005570 | 06-10-2024 |
490
|
-99.27% | 13,674.85% |
|
||
| 6393 |
Tortuga Finance Aptos
6393
tAPT
|
$1.2719 | $54.66 | 05-08-2025 |
187
|
-97.67% | 4,197.46% |
|
||
| 6394 |
Ratcoin
6394
RAT
|
$0.000025 | $2.25 | 12-09-2021 |
1610
|
-100.00% | 8,951,140.13% |
|
||
| 6395 |
Neo Tokyo
6395
BYTES
|
$0.290946 | $21.88 | 23-11-2023 |
808
|
-98.67% | 7,421.78% |
|
||
| 6396 |
Humanize
6396
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1231
|
-99.66% | 29,523.52% |
|
||
| 6397 |
Bitcoin Core
6397
BITCOINCORE1
|
$71,327.13 | $71,321.52 | 06-02-2026 |
2
|
0.01% | - |
|
||
| 6398 |
Howl City
6398
HWL
|
$0.000019 | $0.272582 | 26-11-2021 |
1535
|
-99.99% | 1,425,388.00% |
|
||
| 6399 |
X8X Token
6399
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1551
|
-99.41% | 16,839.44% |
|
||
| 6400 |
real fast
6400
SPEED
|
$0.000109 | $0.031972 | 29-05-2024 |
620
|
-99.66% | 29,360.04% |
|
34.202 Valute monitorate - Pagina 128 di 685