Cap Mercato $3.38T
-2.49%
Volume 24o $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Power Protocol
6351
PWR
|
$127.41 | $188.65 | 25-11-2025 |
55
|
-32.46% | 48.07% |
|
||
| 6352 |
Umami Finance
6352
UMAMI
|
$0.918118 | $157.49 | 03-12-2021 |
1508
|
-99.42% | 17,053.03% |
|
||
| 6353 |
Weird Coin
6353
WEIRD
|
$0.000016 | $0.000268 | 30-11-2025 |
50
|
-94.06% | 1,583.12% |
|
||
| 6354 |
Hive Dollar
6354
HBD
|
$0.972557 | $5.92 | 03-04-2025 |
291
|
-83.57% | 508.78% |
|
||
| 6355 |
ZCore Finance
6355
ZEFI
|
$0.00000163 | $3.68 | 10-03-2021 |
1776
|
-100.00% | 226,556,873.54% |
|
||
| 6356 |
KogeCoin.io
6356
KOGECOIN
|
$0.000317 | $2,773,775.26 | 12-01-2022 |
1468
|
-100.00% | 875,701,346,505.04% |
|
||
| 6357 |
GenieSwap
6357
GENIE
|
$0.000600 | $0.021755 | 03-07-2023 |
931
|
-97.24% | 3,528.12% |
|
||
| 6358 |
HyperX
6358
HYP
|
$0.011993 | $30.97 | 13-05-2025 |
251
|
-99.96% | 258,099.93% |
|
||
| 6359 |
Pulse Drip
6359
PDRIP
|
$0.004769 | $5.16 | 12-06-2024 |
586
|
-99.91% | 108,008.13% |
|
||
| 6360 |
Arbidex
6360
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2636
|
-99.70% | 32,812.20% |
|
||
| 6361 |
SmartCredit Token
6361
SMARTCREDIT
|
$0.181926 | $22.96 | 16-11-2021 |
1525
|
-99.21% | 12,521.47% |
|
||
| 6362 |
NAVAL AI
6362
NAVAL
|
$0.000028 | $0.007786 | 29-11-2024 |
416
|
-99.64% | 27,627.46% |
|
||
| 6363 |
Enjinstarter
6363
EJS
|
$0.000024 | $1.1118 | 16-11-2021 |
1525
|
-100.00% | 4,642,356.74% |
|
||
| 6364 |
BORED
6364
BORED
|
$0.000692 | $0.002663 | 24-04-2024 |
635
|
-74.01% | 284.71% |
|
||
| 6365 |
Elons Pet Fish ERIC
6365
ERIC
|
$0.000769 | $0.043741 | 23-04-2024 |
636
|
-98.24% | 5,587.86% |
|
||
| 6366 |
Voltz
6366
VOLTZ
|
$0.001986 | $1.4955 | 20-06-2019 |
2405
|
-99.87% | 75,189.06% |
|
||
| 6367 |
JEN Coin
6367
JEN
|
$0.000214 | $59.94 | 15-06-2023 |
949
|
-100.00% | 28,038,244.48% |
|
||
| 6368 |
Pepe AI
6368
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
978
|
-98.08% | 5,114.15% |
|
||
| 6369 |
Doge on Pulsechain
6369
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
408
|
-95.12% | 1,948.59% |
|
||
| 6370 |
DogeSquatch
6370
SQUOGE
|
$0.000418 | $0.010948 | 25-05-2024 |
604
|
-96.18% | 2,516.65% |
|
||
| 6371 |
ARB Protocol
6371
ARB
|
$0.000012 | $0.026080 | 27-07-2022 |
1272
|
-99.95% | 215,759.52% |
|
||
| 6372 |
Altered State Token
6372
ASTO
|
$0.003231 | $0.563854 | 09-04-2022 |
1381
|
-99.43% | 17,351.67% |
|
||
| 6373 |
DogWithNoHat
6373
NOHAT
|
$0.000063 | $0.015387 | 18-05-2024 |
611
|
-99.59% | 24,352.06% |
|
||
| 6374 |
Adamant
6374
ADDY
|
$0.014186 | $0.328190 | 14-08-2022 |
1254
|
-95.68% | 2,213.55% |
|
||
| 6375 |
Spiderswap
6375
SPDR
|
$0.004795 | $0.039112 | 09-04-2024 |
650
|
-87.74% | 715.66% |
|
||
| 6376 |
Crypto Pump Meme
6376
CPM
|
$0.00000274 | $0.005960 | 01-01-2026 |
18
|
-99.95% | 217,083.31% |
|
||
| 6377 |
FOMOSolana
6377
FOMO
|
$0.000482 | $0.149680 | 19-01-2024 |
731
|
-99.68% | 30,978.72% |
|
||
| 6378 |
More Coin
6378
MORE
|
$0.055169 | $9.91 | 03-07-2017 |
3122
|
-99.44% | 17,866.99% |
|
||
| 6379 |
Breadchain Cooperative
6379
BREAD
|
$0.9998 | $1.0023 | 05-11-2025 |
75
|
-0.25% | 0.25% |
|
||
| 6380 |
Holograph
6380
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
592
|
-99.93% | 150,477.87% |
|
||
| 6381 |
khaokheowzoo
6381
KHEOWZOO
|
$0.000029 | $0.018383 | 12-11-2024 |
433
|
-99.84% | 63,511.25% |
|
||
| 6382 |
Shrubius Maximus
6382
SHRUBIUS
|
$0.000014 | $0.001456 | 04-01-2025 |
380
|
-99.06% | 10,518.14% |
|
||
| 6383 |
Yobit Token
6383
YO
|
$559.57 | $6,543.50 | 17-01-2021 |
1828
|
-91.45% | 1,069.39% |
|
||
| 6384 |
Moon
6384
MOONPROJECTB1
|
$0.000012 | $0.001322 | 18-09-2025 |
123
|
-99.09% | 10,932.56% |
|
||
| 6385 |
todd
6385
TODD
|
$0.000019 | $0.004054 | 14-11-2024 |
431
|
-99.54% | 21,439.50% |
|
||
| 6386 |
ASIX+
6386
ASIX+
|
$0.00000003 | $0.00000057 | 06-05-2022 |
1354
|
-94.08% | 1,588.44% |
|
||
| 6387 |
renZEC
6387
RENZEC
|
$20.99 | $1,421.46 | 16-11-2021 |
1525
|
-98.52% | 6,671.10% |
|
||
| 6388 |
CrypTalk
6388
TALK
|
$0.006024 | $1.80 | 25-03-2025 |
300
|
-99.66% | 29,712.88% |
|
||
| 6389 |
GoCharge Tech
6389
CHARGED
|
$0.000306 | $0.012947 | 13-03-2024 |
677
|
-97.64% | 4,132.37% |
|
||
| 6390 |
Coolcoin
6390
COOL
|
$0.000020 | $0.020730 | 30-04-2024 |
629
|
-99.90% | 102,855.49% |
|
||
| 6391 |
shork
6391
SHORK
|
$0.000142 | $0.007350 | 17-04-2024 |
642
|
-98.07% | 5,085.23% |
|
||
| 6392 |
HedgeTrade
6392
HEDG
|
$0.008636 | $3.43 | 06-06-2021 |
1688
|
-99.75% | 39,587.77% |
|
||
| 6393 |
Kingdom Raids
6393
KRS
|
$0.00000066 | $0.082133 | 13-10-2022 |
1194
|
-100.00% | 12,482,049.47% |
|
||
| 6394 |
Boblles
6394
BOBLS
|
$0.000030 | $0.009684 | 10-12-2024 |
405
|
-99.69% | 32,651.33% |
|
||
| 6395 |
SmartNFT
6395
SMARTNFT
|
$0.00000919 | $0.031520 | 12-11-2021 |
1529
|
-99.97% | 342,735.41% |
|
||
| 6396 |
Koi Finance
6396
KOI
|
$0.000615 | $0.090054 | 23-04-2024 |
636
|
-99.32% | 14,544.67% |
|
||
| 6397 |
BigStrategy Inc
6397
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
158
|
-99.87% | 76,666.56% |
|
||
| 6398 |
Spindle
6398
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2790
|
-99.97% | 324,561.94% |
|
||
| 6399 |
NFTL
6399
NFTL
|
$0.001605 | $0.005230 | 09-07-2022 |
1290
|
-69.31% | 225.86% |
|
||
| 6400 |
Bliffy
6400
BLIFFY
|
$0.00000169 | $0.000042 | 15-04-2025 |
279
|
-95.99% | 2,396.13% |
|
34.062 Valute monitorate - Pagina 128 di 682