Cap Mercato $4.52T
1.48%
Volume 24o $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Daytona Finance
6351
TONI
|
$0.000416 | $0.489533 | 26-06-2023 |
835
|
-99.92% | 117,652.86% |
|
||
| 6352 |
Crob Coin
6352
CROB
|
$0.028927 | $0.059245 | 12-04-2024 |
544
|
-51.17% | 104.81% |
|
||
| 6353 |
Solice
6353
SLC
|
$0.000539 | $4.96 | 16-01-2022 |
1361
|
-99.99% | 920,361.84% |
|
||
| 6354 |
Black Agnus
6354
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
381
|
-100.00% | 21,209,149.66% |
|
||
| 6355 |
Laïka
6355
LAIKA
|
$0.000059 | $0.004393 | 04-07-2025 |
96
|
-98.67% | 7,400.13% |
|
||
| 6356 |
MANYU
6356
MANYU
|
$0.000036 | $0.000364 | 18-02-2025 |
232
|
-90.06% | 905.77% |
|
||
| 6357 |
EGG
6357
EGG
|
$0.00000547 | $0.000880 | 09-03-2024 |
578
|
-99.38% | 15,968.56% |
|
||
| 6358 |
Tanox
6358
LTX
|
$0.00000475 | $0.000058 | 07-07-2023 |
824
|
-91.84% | 1,125.44% |
|
||
| 6359 |
SelfToken
6359
SELF
|
$0.464153 | $0.590074 | 01-09-2023 |
768
|
-21.34% | 27.13% |
|
||
| 6360 |
HyperX
6360
HYP
|
$0.035435 | $30.97 | 13-05-2025 |
148
|
-99.89% | 87,290.93% |
|
||
| 6361 |
Solala
6361
SOLALA
|
$0.000057 | $0.002999 | 18-04-2024 |
538
|
-98.10% | 5,161.10% |
|
||
| 6362 |
Shigure UI
6362
9MM
|
$0.000080 | $0.001397 | 19-06-2024 |
476
|
-94.26% | 1,643.29% |
|
||
| 6363 |
Iris Ecosystem
6363
IRISTOKEN
|
$0.001517 | $0.009680 | 20-02-2023 |
961
|
-84.33% | 537.96% |
|
||
| 6364 |
BabyPepeFi
6364
BABYPEPE
|
$0.013797 | $0.053079 | 29-01-2024 |
618
|
-74.01% | 284.72% |
|
||
| 6365 |
BaseX
6365
BSX
|
$0.008783 | $0.794296 | 29-09-2023 |
740
|
-98.89% | 8,943.24% |
|
||
| 6366 |
HealthSci.AI
6366
HSAI
|
$0.002253 | $0.018922 | 23-11-2024 |
319
|
-88.10% | 740.05% |
|
||
| 6367 |
VaporNodes
6367
VPND
|
$0.001070 | $0.133253 | 22-01-2022 |
1355
|
-99.20% | 12,356.68% |
|
||
| 6368 |
Satoxcoin
6368
SATOX
|
$0.000012 | $11,238.37 | 13-10-2023 |
726
|
-100.00% | 90,624,726,538.42% |
|
||
| 6369 |
Moonpot
6369
POTS
|
$0.006628 | $20.74 | 20-08-2021 |
1510
|
-99.97% | 312,790.94% |
|
||
| 6370 |
Bretts cat
6370
BALT
|
$0.000122 | $0.002491 | 27-06-2024 |
468
|
-95.11% | 1,945.77% |
|
||
| 6371 |
Shadowswap Finance
6371
SHDW
|
$0.002218 | $10.88 | 07-03-2023 |
946
|
-99.98% | 490,335.64% |
|
||
| 6372 |
CelebrityCoinV2
6372
CCV2
|
$0.043506 | $2.40 | 25-07-2023 |
806
|
-98.18% | 5,406.72% |
|
||
| 6373 |
Solpad Finance
6373
SOLPAD
|
$0.00000141 | $0.035194 | 12-09-2021 |
1487
|
-100.00% | 2,497,667.21% |
|
||
| 6374 |
ChainCade
6374
CHAINCADE
|
$0.0000000010 | $0.00000002 | 01-11-2021 |
1437
|
-94.62% | 1,758.80% |
|
||
| 6375 |
Long Jawn Silvers
6375
JAWN
|
$0.00000697 | $0.008289 | 02-08-2025 |
67
|
-99.92% | 118,877.02% |
|
||
| 6376 |
Sigma
6376
SIGMA
|
$0.000013 | $0.000057 | 21-07-2025 |
79
|
-77.74% | 349.22% |
|
||
| 6377 |
Million
6377
MM
|
$1.0318 | $229.80 | 14-07-2021 |
1547
|
-99.55% | 22,171.10% |
|
||
| 6378 |
Decentralized USD
6378
DUSD
|
$0.009398 | $1.86 | 30-07-2022 |
1166
|
-99.50% | 19,707.47% |
|
||
| 6379 |
Wrapped USDR
6379
WUSDR
|
$0.130155 | $1.1631 | 26-09-2023 |
743
|
-88.81% | 793.64% |
|
||
| 6380 |
SolDoge
6380
SDOGE
|
$0.00000705 | $1.84 | 28-04-2023 |
894
|
-100.00% | 26,133,047.25% |
|
||
| 6381 |
bloo foster coin
6381
BLOO
|
$0.082294 | $19.52 | 20-03-2024 |
567
|
-99.58% | 23,616.29% |
|
||
| 6382 |
DORK LORD
6382
DORKL
|
$0.000057 | $0.020294 | 07-09-2023 |
762
|
-99.72% | 35,590.54% |
|
||
| 6383 |
GENZ Token
6383
GENZ
|
$0.000249 | $0.019830 | 07-11-2022 |
1066
|
-98.74% | 7,855.91% |
|
||
| 6384 |
GoodDollar
6384
G$
|
$0.000098 | $0.000245 | 17-06-2023 |
844
|
-60.03% | 150.21% |
|
||
| 6385 |
airfryer coin
6385
AIRFRY
|
$0.000014 | $0.000539 | 23-07-2025 |
77
|
-97.45% | 3,828.95% |
|
||
| 6386 |
HAMZ
6386
HAMZ
|
$0.00000948 | $0.002036 | 17-09-2025 |
21
|
-99.53% | 21,373.43% |
|
||
| 6387 |
RAGSCOIN2.0
6387
RAGS
|
$0.004403 | $0.017352 | 28-04-2025 |
163
|
-74.63% | 294.12% |
|
||
| 6388 |
TrumpCoin
6388
DTC
|
$0.00000001 | $0.00000004 | 18-05-2023 |
874
|
-75.29% | 304.78% |
|
||
| 6389 |
Toku
6389
TOKU
|
$0.00000015 | $0.00000899 | 29-09-2024 |
374
|
-98.30% | 5,773.33% |
|
||
| 6390 |
MNet
6390
NUUM
|
$0.002049 | $0.577616 | 12-03-2024 |
575
|
-99.65% | 28,094.81% |
|
||
| 6391 |
Jarvis Synthetic Euro
6391
JEUR
|
$0.474557 | $1.1379 | 01-11-2024 |
341
|
-58.29% | 139.78% |
|
||
| 6392 |
Hex Orange Address
6392
HOA
|
$0.003700 | $0.072986 | 11-02-2024 |
605
|
-94.93% | 1,872.69% |
|
||
| 6393 |
Shockwaves
6393
NEUROS
|
$0.001751 | $0.201407 | 08-03-2024 |
579
|
-99.13% | 11,405.63% |
|
||
| 6394 |
Resistance Girl
6394
REGI
|
$0.000781 | $0.018648 | 04-08-2024 |
430
|
-95.81% | 2,287.57% |
|
||
| 6395 |
Spacemesh
6395
SMH
|
$0.002100 | $5.70 | 12-03-2024 |
575
|
-99.96% | 271,523.28% |
|
||
| 6396 |
Teritori
6396
TORI
|
$0.000289 | $0.061954 | 15-12-2023 |
663
|
-99.53% | 21,332.92% |
|
||
| 6397 |
PunkAI
6397
PUNKAI
|
$0.00000046 | $0.000528 | 18-03-2024 |
569
|
-99.91% | 115,094.22% |
|
||
| 6398 |
Zugacoin
6398
ZUGAC
|
$0.043620 | $285,677.51 | 08-09-2021 |
1491
|
-100.00% | 654,929,626.95% |
|
||
| 6399 |
Stader MaticX
6399
MATICX
|
$0.284092 | $1.64 | 18-02-2023 |
963
|
-82.69% | 477.62% |
|
||
| 6400 |
GreenZoneX
6400
GZX
|
$0.000040 | $0.008302 | 05-01-2022 |
1372
|
-99.52% | 20,649.47% |
|
33.369 Valute monitorate - Pagina 128 di 668