Cap Mercato $4.37T
0.37%
Volume 24o $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
AngelBlock
6351
THOL
|
$0.000310 | $0.143864 | 20-02-2023 |
937
|
-99.78% | 46,290.38% |
|
||
| 6352 |
Quicksilver
6352
QCK
|
$0.001729 | $0.182289 | 05-01-2024 |
618
|
-99.05% | 10,445.56% |
|
||
| 6353 |
Compendium Finance
6353
CMFI
|
$0.000181 | $0.133801 | 16-12-2022 |
1003
|
-99.86% | 73,620.64% |
|
||
| 6354 |
MojitoSwap
6354
MJT
|
$0.011523 | $2.54 | 17-12-2021 |
1367
|
-99.55% | 21,964.48% |
|
||
| 6355 |
KelVPN
6355
KEL
|
$0.002732 | $0.475207 | 03-05-2021 |
1595
|
-99.43% | 17,291.82% |
|
||
| 6356 |
Paladin
6356
PAL
|
$0.071781 | $1.3921 | 03-04-2022 |
1260
|
-94.84% | 1,839.38% |
|
||
| 6357 |
Metarix
6357
MTRX
|
$0.000458 | $0.020953 | 28-09-2022 |
1082
|
-97.81% | 4,472.96% |
|
||
| 6358 |
LILLIUS
6358
LLT
|
$0.000894 | $0.047355 | 23-05-2024 |
479
|
-98.11% | 5,194.80% |
|
||
| 6359 |
Mineable
6359
MNB
|
$0.000042 | $0.061038 | 07-03-2023 |
922
|
-99.93% | 145,174.15% |
|
||
| 6360 |
Justice for Pnut and Fred
6360
JUSTICE
|
$0.000040 | $0.124730 | 25-11-2024 |
293
|
-99.97% | 312,867.37% |
|
||
| 6361 |
Stooges
6361
STOG
|
$0.000146 | $0.001161 | 10-06-2024 |
461
|
-87.40% | 693.54% |
|
||
| 6362 |
Gnome Child
6362
GNOME
|
$0.00000001 | $0.00000079 | 16-06-2025 |
90
|
-98.23% | 5,545.21% |
|
||
| 6363 |
WOOP
6363
WOOP
|
$0.000320 | $0.561489 | 15-04-2022 |
1248
|
-99.94% | 175,388.36% |
|
||
| 6364 |
Archethic / Uniris
6364
UCO
|
$0.000258 | $0.732802 | 16-11-2021 |
1398
|
-99.96% | 283,861.49% |
|
||
| 6365 |
TRRUE
6365
TRRUE
|
$0.023069 | $0.085139 | 05-01-2025 |
252
|
-72.90% | 269.07% |
|
||
| 6366 |
BetSwirl
6366
BETS
|
$0.000209 | $0.001280 | 20-07-2023 |
787
|
-83.69% | 513.30% |
|
||
| 6367 |
Mexican Peso Tether
6367
MXNT
|
$0.060910 | $0.244847 | 05-09-2025 |
9
|
-75.12% | 301.98% |
|
||
| 6368 |
Stabledoc
6368
SDT
|
$0.001933 | $0.033269 | 04-05-2022 |
1229
|
-94.19% | 1,621.52% |
|
||
| 6369 |
intexcoin
6369
INTX
|
$0.00000305 | $0.015472 | 01-08-2020 |
1870
|
-99.98% | 507,020.10% |
|
||
| 6370 |
Ofero Network
6370
OFE
|
$0.000980 | $0.045010 | 20-02-2023 |
937
|
-97.82% | 4,491.59% |
|
||
| 6371 |
Pancake Games
6371
GCAKE
|
$0.00000005 | $0.000029 | 28-11-2021 |
1386
|
-99.83% | 57,648.78% |
|
||
| 6372 |
Yobit Token
6372
YO
|
$588.37 | $6,543.50 | 17-01-2021 |
1701
|
-91.01% | 1,012.14% |
|
||
| 6373 |
Bullit
6373
BULT
|
$0.001666 | $450.32 | 09-08-2025 |
36
|
-100.00% | 27,035,910.75% |
|
||
| 6374 |
Plata Network
6374
PLATA
|
$0.000099 | $0.005964 | 23-03-2022 |
1271
|
-98.35% | 5,951.72% |
|
||
| 6375 |
Big Dog Fink
6375
BINK
|
$0.000318 | $0.004760 | 26-11-2024 |
292
|
-93.31% | 1,395.48% |
|
||
| 6376 |
Avive World
6376
AVIVE
|
$0.000059 | $0.130909 | 20-12-2023 |
634
|
-99.95% | 220,404.22% |
|
||
| 6377 |
POP Network Token
6377
POPNT
|
$0.00000730 | $0.143022 | 22-12-2021 |
1362
|
-99.99% | 1,958,571.39% |
|
||
| 6378 |
Auroracoin
6378
AUR
|
$0.059157 | $97.84 | 04-03-2014 |
4212
|
-99.94% | 165,293.12% |
|
||
| 6379 |
CryptoFarmers
6379
FARM
|
$0.005838 | $0.907894 | 20-11-2024 |
298
|
-99.36% | 15,452.23% |
|
||
| 6380 |
FTX Users Debt
6380
FUD
|
$8.80 | $65.15 | 08-02-2023 |
949
|
-86.49% | 640.09% |
|
||
| 6381 |
BAKENEKO
6381
BAKENEKO
|
$0.00000002 | $0.00000133 | 05-01-2025 |
252
|
-98.19% | 5,435.74% |
|
||
| 6382 |
Vasco da Gama Fan Token
6382
VASCO
|
$0.061657 | $1.0384 | 31-01-2025 |
226
|
-94.06% | 1,584.08% |
|
||
| 6383 |
BitBook
6383
BBT
|
$0.000871 | $0.022948 | 10-06-2021 |
1557
|
-96.20% | 2,534.38% |
|
||
| 6384 |
Degree Crypto Token
6384
DCT
|
$4.08 | $590.67 | 23-11-2022 |
1026
|
-99.31% | 14,365.13% |
|
||
| 6385 |
AMMYI Coin
6385
AMI
|
$0.001561 | $2.23 | 06-08-2021 |
1500
|
-99.93% | 142,797.69% |
|
||
| 6386 |
MANYU
6386
MANYU
|
$0.000021 | $0.000364 | 18-02-2025 |
208
|
-94.24% | 1,635.40% |
|
||
| 6387 |
e-Gulden
6387
EFL
|
$0.134552 | $0.648335 | 09-01-2018 |
2805
|
-79.25% | 381.85% |
|
||
| 6388 |
Project Quantum
6388
QBIT
|
$0.00000018 | $0.000632 | 28-11-2021 |
1386
|
-99.97% | 355,160.96% |
|
||
| 6389 |
Daily
6389
DAILY
|
$0.001901 | $1.74 | 24-03-2021 |
1635
|
-99.89% | 91,612.17% |
|
||
| 6390 |
HedgeTrade
6390
HEDG
|
$0.008623 | $3.43 | 06-06-2021 |
1561
|
-99.75% | 39,646.22% |
|
||
| 6391 |
Shardus
6391
SHARDUS
|
$0.068626 | $1.87 | 06-04-2024 |
526
|
-96.33% | 2,624.86% |
|
||
| 6392 |
DARUMA
6392
D
|
$0.00000481 | $0.001955 | 15-07-2025 |
61
|
-99.75% | 40,503.92% |
|
||
| 6393 |
Memeseco
6393
MECO
|
$0.000049 | $0.001216 | 15-05-2025 |
122
|
-95.95% | 2,369.34% |
|
||
| 6394 |
Prometheum Prodigy
6394
PMPY
|
$0.000043 | $0.042183 | 14-03-2024 |
549
|
-99.90% | 97,962.26% |
|
||
| 6395 |
Swole Doge
6395
SWOLE
|
$0.00000180 | $0.000689 | 16-11-2021 |
1398
|
-99.74% | 38,226.88% |
|
||
| 6396 |
Baby Samo Coin
6396
BABY
|
$0.00000327 | $0.002791 | 13-11-2021 |
1401
|
-99.88% | 85,137.63% |
|
||
| 6397 |
rexwifhat
6397
REXHAT
|
$0.000284 | $0.009544 | 04-07-2024 |
437
|
-97.02% | 3,259.80% |
|
||
| 6398 |
Spindle
6398
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2663
|
-99.97% | 325,049.35% |
|
||
| 6399 |
Swing
6399
SWING
|
$0.017396 | $0.790908 | 14-01-2018 |
2800
|
-97.80% | 4,446.38% |
|
||
| 6400 |
Sunny Side up
6400
SSU
|
$0.002011 | $0.786909 | 22-02-2022 |
1300
|
-99.74% | 39,029.52% |
|
33.136 Valute monitorate - Pagina 128 di 663