Cap Mercato $3.53T
-1.69%
Volume 24o $193.62B
-17.08%
BTC % 60.93%
0.37%
ETH % 8.61%
-1.16%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Legacy Media Killer
6351
|
$0.002178 | $0.554429 | 14-11-2024 |
233
|
-99.61% | 25,350.98% |
|
||
| 6352 |
Grape Network
6352
GRAPE
|
$0.000141 | $0.256360 | 16-11-2021 |
1327
|
-99.94% | 181,644.51% |
|
||
| 6353 |
Cyberpunk City
6353
CYBER
|
$0.001048 | $0.886682 | 14-01-2024 |
538
|
-99.88% | 84,467.50% |
|
||
| 6354 |
Veno Finance
6354
LCRO
|
$0.098876 | $0.254822 | 04-12-2024 |
213
|
-61.20% | 157.72% |
|
||
| 6355 |
4-Way Mirror Money / BullRun2.0
6355
4WMM
|
$86.26 | $823.88 | 07-10-2024 |
271
|
-89.53% | 855.14% |
|
||
| 6356 |
Gamepass Network
6356
GPN
|
$0.00000800 | $0.004164 | 05-12-2023 |
578
|
-99.81% | 51,942.15% |
|
||
| 6357 |
KeyOfLife Multichain Store Of Value
6357
KOL
|
$0.427697 | $1.4406 | 30-03-2024 |
462
|
-70.31% | 236.83% |
|
||
| 6358 |
IceCream
6358
ICE
|
$0.281184 | $9.53 | 20-03-2023 |
838
|
-97.05% | 3,288.35% |
|
||
| 6359 |
FintruX Network
6359
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2623
|
-99.82% | 56,615.66% |
|
||
| 6360 |
EncrypGen
6360
DNA
|
$0.007922 | $2.01 | 08-01-2018 |
2735
|
-99.61% | 25,260.26% |
|
||
| 6361 |
Lum Network
6361
LUM
|
$0.000033 | $0.022751 | 13-01-2022 |
1269
|
-99.86% | 69,895.90% |
|
||
| 6362 |
Aigang
6362
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2732
|
-99.98% | 478,669.73% |
|
||
| 6363 |
batcat
6363
BTC
|
$0.000051 | $0.000621 | 11-10-2024 |
267
|
-91.81% | 1,120.34% |
|
||
| 6364 |
FibSWAP DEx
6364
FIBO
|
$0.002621 | $0.104862 | 24-11-2022 |
954
|
-97.50% | 3,901.11% |
|
||
| 6365 |
Marginswap
6365
MFI
|
$0.012960 | $4.01 | 12-04-2021 |
1545
|
-99.68% | 30,819.68% |
|
||
| 6366 |
HolyGrails.io
6366
HOLY
|
$0.000413 | $3.04 | 06-12-2022 |
942
|
-99.99% | 735,611.43% |
|
||
| 6367 |
Cryptyk Token
6367
CTK
|
$0.000182 | $1.0127 | 26-10-2022 |
983
|
-99.98% | 556,169.68% |
|
||
| 6368 |
Energy8
6368
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1263
|
-100.00% | 748,720,192.80% |
|
||
| 6369 |
Knights of Cathena
6369
CGO
|
$0.00000373 | $0.000136 | 03-06-2024 |
397
|
-97.27% | 3,563.85% |
|
||
| 6370 |
BTCSKR
6370
BSK
|
$0.013580 | $5.00 | 04-12-2024 |
213
|
-99.73% | 36,742.44% |
|
||
| 6371 |
Department Of Government Efficiency
6371
D.O.G.E
|
$0.00000067 | $0.000057 | 13-11-2024 |
234
|
-98.83% | 8,480.22% |
|
||
| 6372 |
MTHAIBAHT
6372
MTHB
|
$0.005418 | $0.048965 | 01-06-2025 |
34
|
-88.93% | 803.68% |
|
||
| 6373 |
Sulaana
6373
SUL
|
$0.344155 | $1.99 | 30-04-2025 |
66
|
-82.73% | 478.88% |
|
||
| 6374 |
LinkPool
6374
LPL
|
$0.261538 | $44.43 | 10-11-2021 |
1333
|
-99.41% | 16,887.75% |
|
||
| 6375 |
EarlyFans
6375
EARLY
|
$0.000396 | $0.034920 | 14-05-2024 |
417
|
-98.86% | 8,708.73% |
|
||
| 6376 |
Hacash Diamond POW NFT
6376
HACD
|
$11.89 | $97.55 | 15-08-2024 |
324
|
-87.81% | 720.29% |
|
||
| 6377 |
Mexican Peso Tether
6377
MXNT
|
$0.044867 | $0.079672 | 28-02-2024 |
493
|
-43.69% | 77.57% |
|
||
| 6378 |
TranslateMe
6378
TMN
|
$0.000865 | $0.015483 | 16-08-2021 |
1419
|
-94.41% | 1,690.18% |
|
||
| 6379 |
Joltify
6379
JOLT
|
$0.008603 | $0.712621 | 19-01-2024 |
533
|
-98.79% | 8,183.71% |
|
||
| 6380 |
ASSAI
6380
ASSAI
|
$0.000023 | $0.046262 | 06-01-2025 |
180
|
-99.95% | 196,799.94% |
|
||
| 6381 |
chipi
6381
CHIPI
|
$0.000113 | $0.001744 | 22-07-2024 |
348
|
-93.51% | 1,440.29% |
|
||
| 6382 |
Superciety
6382
SUPER
|
$0.005901 | $0.047368 | 10-05-2023 |
787
|
-87.54% | 702.67% |
|
||
| 6383 |
STIPS
6383
STIPS
|
$0.001402 | $0.010833 | 24-11-2024 |
223
|
-87.06% | 672.64% |
|
||
| 6384 |
Anryton
6384
MOL
|
$0.017773 | $0.114951 | 24-04-2025 |
72
|
-84.54% | 546.78% |
|
||
| 6385 |
Voltz
6385
VOLTZ
|
$0.002388 | $1.4955 | 20-06-2019 |
2207
|
-99.84% | 62,513.56% |
|
||
| 6386 |
X Project
6386
XERS
|
$0.001647 | $0.003272 | 21-03-2024 |
471
|
-49.67% | 98.69% |
|
||
| 6387 |
MONNOS
6387
MNS
|
$0.00000359 | $0.011500 | 22-03-2021 |
1566
|
-99.97% | 320,156.75% |
|
||
| 6388 |
ZCore Finance
6388
ZEFI
|
$0.001947 | $3.68 | 10-03-2021 |
1578
|
-99.95% | 188,996.06% |
|
||
| 6389 |
JELLI
6389
JELLI
|
$0.000265 | $0.007691 | 25-04-2024 |
436
|
-96.56% | 2,806.99% |
|
||
| 6390 |
Ratcoin
6390
RAT
|
$0.00000217 | $2.25 | 12-09-2021 |
1392
|
-100.00% | 103,873,903.76% |
|
||
| 6391 |
Chains of War
6391
MIRA
|
$0.042332 | $0.057647 | 03-04-2025 |
93
|
-26.57% | 36.18% |
|
||
| 6392 |
Arbidex
6392
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2438
|
-99.70% | 32,813.24% |
|
||
| 6393 |
MagnetGold
6393
MTG
|
$0.025755 | $1.1876 | 26-10-2022 |
983
|
-97.83% | 4,511.27% |
|
||
| 6394 |
TILWIKI
6394
TLW
|
$0.089411 | $34.61 | 03-04-2020 |
1919
|
-99.74% | 38,607.57% |
|
||
| 6395 |
SmartCredit Token
6395
SMARTCREDIT
|
$0.181920 | $22.96 | 16-11-2021 |
1327
|
-99.21% | 12,521.87% |
|
||
| 6396 |
Space Token
6396
SPACE
|
$0.003492 | $0.898222 | 07-10-2021 |
1367
|
-99.61% | 25,621.04% |
|
||
| 6397 |
renZEC
6397
RENZEC
|
$33.98 | $1,421.46 | 16-11-2021 |
1327
|
-97.61% | 4,083.27% |
|
||
| 6398 |
Digitalcoin
6398
DGC
|
$0.002162 | $0.794324 | 14-12-2013 |
4221
|
-99.73% | 36,637.30% |
|
||
| 6399 |
AIDOGE Stellar
6399
AIDOGEXLM
|
$0.00000319 | $0.000270 | 09-08-2023 |
696
|
-98.82% | 8,358.33% |
|
||
| 6400 |
Good Person Coin
6400
GPCX
|
$0.000910 | $0.001601 | 05-06-2024 |
395
|
-43.15% | 75.91% |
|
32.324 Valute monitorate - Pagina 128 di 647