Coronavirus COVID-19 Cipro
Coronavirus COVID-19 Cipro: Informazioni su casi e statistiche in tempo reale di Cipro
Ultimo aggiornamento: 53 Minuti fa
Aggiornare
Casi totali
681,110
Nuovi casi
-
Morti totali
1,365
0.20%
Morti
-
Recuperati
679,745
99.80%
Casi positivi
-
| Primo caso | 08-03-2020 -1656.9225194572d |
| Popolazione | 1.189.085 |
| Ultimo aggiornamento | 53 Minuti fa |
| Test totali | 9,640,118 |
| Test 1M Abit. | 8,107,173 |
Cipro:
In Cipro fino ad oggi (2023-03-10), ce ne sono un totale di 681,110 casi confermati di COVID-19 Coronavirus, di cui 99.80% sono indicati come recuperati, per un totale di 679,745 pazienti recuperati. Cipro ha - casi positivi. Il primo caso di Coronavirus in Cipro è stato registrato il giorno 08-03-2020, -1656.9225194572 giorni fa.
In totale sono stati registrati in Cipro un totale di 1,365 decessi di coronavirus, con una percentuale di decessi sul totale dei casi registrati di 0.20%.
Con una popolazione totale di 1.189.085, Cipro ha un tasso di 572,801.78 di casi Covid-19 per milione di abitanti e un tasso di mortalità di 1,147.94 per ogni 1 milione di abitanti.
Confronta le statistiche sui paesi COVID-19
Importante: la grafica interattiva perde la maggior parte delle funzionalità e dell'usabilità su schermi di piccole dimensioni. Raccomandiamo la sua analisi su schermi con una larghezza superiore a 1024 px, laptop o computer desktop.
Coronavirus COVID-19 Cipro:
Grafico interattivo cumulativo - Casi totali, Morti totali e Recuperati
Accumulato
Dalla data: 02-03-2020
Coronavirus COVID-19 Cipro: % Morti e % Recuperati
Al giorno
Dalla data: 02-03-2020
Coronavirus COVID-19 Cipro: Casi 1M Abit. e Morti 1M Abit
Al giorno
Dalla data: 02-03-2020
Coronavirus COVID-19 Cipro: Grafico interattivo della nuova attività quotidiana
Nuovo quotidiano
Dalla data: 02-03-2020
Coronavirus COVID-19: Informazioni su casi e statistiche di Cipro per data
| Paese | Date | Casi | Nuovi casi | Morti | Nuove Morti | % Morti | Recuperati | Nuovo recuperato | % Recuperati | Casi positivi | Casi 1M Abit. | Morti 1M Abit | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cipro | 10-03-2023 | 681,110 | - | 1,365 | - | 0.20% | 679,745 | - | 99.80% | - | 572,801.78 | 1,147.94 | |
| Cipro | 09-03-2023 | 681,110 | - | 1,365 | - | 0.20% | 679,745 | 0 | 99.80% | - | 572,801.78 | 1,147.94 | |
| Cipro | 08-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
| Cipro | 07-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
| Cipro | 06-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
| Cipro | 05-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
| Cipro | 04-03-2023 | 650,685 | - | 1,330 | - | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
| Cipro | 03-03-2023 | 650,685 | +1,592 | 1,330 | +25 | 0.20% | - | - | - | 650,685 | 547,214.88 | 1,118.51 | |
| Cipro | 02-03-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
| Cipro | 01-03-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
| Cipro | 28-02-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
| Cipro | 27-02-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
| Cipro | 26-02-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
| Cipro | 25-02-2023 | 649,093 | - | 1,305 | - | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
| Cipro | 24-02-2023 | 649,093 | +2,062 | 1,305 | +8 | 0.20% | - | - | - | 649,093 | 545,876.03 | 1,097.48 | |
| Cipro | 23-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
| Cipro | 22-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
| Cipro | 21-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
| Cipro | 20-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
| Cipro | 19-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
| Cipro | 18-02-2023 | 647,031 | - | 1,297 | - | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
| Cipro | 17-02-2023 | 647,031 | +1,516 | 1,297 | +4 | 0.20% | - | - | - | 647,031 | 544,141.92 | 1,090.75 | |
| Cipro | 16-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
| Cipro | 15-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
| Cipro | 14-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
| Cipro | 13-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
| Cipro | 12-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
| Cipro | 11-02-2023 | 645,515 | - | 1,293 | - | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
| Cipro | 10-02-2023 | 645,515 | +1,355 | 1,293 | +2 | 0.20% | - | - | - | 645,515 | 542,866.99 | 1,087.39 | |
| Cipro | 09-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
| Cipro | 08-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
| Cipro | 07-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
| Cipro | 06-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
| Cipro | 05-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
| Cipro | 04-02-2023 | 644,160 | - | 1,291 | - | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
| Cipro | 03-02-2023 | 644,160 | +1,497 | 1,291 | +4 | 0.20% | - | - | - | 644,160 | 541,727.46 | 1,085.71 | |
| Cipro | 02-02-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
| Cipro | 01-02-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
| Cipro | 31-01-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
| Cipro | 30-01-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
| Cipro | 29-01-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
| Cipro | 28-01-2023 | 642,663 | - | 1,287 | - | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
| Cipro | 27-01-2023 | 642,663 | +1,934 | 1,287 | +7 | 0.20% | - | - | - | 642,663 | 540,468.51 | 1,082.34 | |
| Cipro | 26-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
| Cipro | 25-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
| Cipro | 24-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
| Cipro | 23-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
| Cipro | 22-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
| Cipro | 21-01-2023 | 640,729 | - | 1,280 | - | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
| Cipro | 20-01-2023 | 640,729 | +2,667 | 1,280 | +10 | 0.20% | - | - | - | 640,729 | 538,842.05 | 1,076.46 | |
| Cipro | 19-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
| Cipro | 18-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
| Cipro | 17-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
| Cipro | 16-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
| Cipro | 15-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
| Cipro | 14-01-2023 | 638,062 | - | 1,270 | - | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
| Cipro | 13-01-2023 | 638,062 | +3,353 | 1,270 | +8 | 0.20% | - | - | - | 638,062 | 536,599.15 | 1,068.05 | |
| Cipro | 12-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
| Cipro | 11-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
| Cipro | 10-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
| Cipro | 09-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
| Cipro | 08-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
| Cipro | 07-01-2023 | 634,709 | - | 1,262 | - | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
| Cipro | 06-01-2023 | 634,709 | +3,598 | 1,262 | +4 | 0.20% | - | - | - | 634,709 | 533,779.33 | 1,061.32 | |
| Cipro | 05-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
| Cipro | 04-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
| Cipro | 03-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
| Cipro | 02-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
| Cipro | 01-01-2023 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
| Cipro | 31-12-2022 | 631,111 | - | 1,258 | - | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
| Cipro | 30-12-2022 | 631,111 | +2,602 | 1,258 | +3 | 0.20% | - | - | - | 631,111 | 530,753.48 | 1,057.96 | |
| Cipro | 29-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
| Cipro | 28-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
| Cipro | 27-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
| Cipro | 26-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
| Cipro | 25-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
| Cipro | 24-12-2022 | 628,509 | - | 1,255 | - | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
| Cipro | 23-12-2022 | 628,509 | +2,947 | 1,255 | +5 | 0.20% | - | - | - | 628,509 | 528,565.24 | 1,055.43 | |
| Cipro | 22-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
| Cipro | 21-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
| Cipro | 20-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
| Cipro | 19-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
| Cipro | 18-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
| Cipro | 17-12-2022 | 625,562 | - | 1,250 | - | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
| Cipro | 16-12-2022 | 625,562 | +3,460 | 1,250 | +8 | 0.20% | - | - | - | 625,562 | 526,086.87 | 1,051.23 | |
| Cipro | 15-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
| Cipro | 14-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
| Cipro | 13-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
| Cipro | 12-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
| Cipro | 11-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
| Cipro | 10-12-2022 | 622,102 | - | 1,242 | - | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
| Cipro | 09-12-2022 | 622,102 | +3,854 | 1,242 | +5 | 0.20% | - | - | - | 622,102 | 523,177.06 | 1,044.50 | |
| Cipro | 08-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
| Cipro | 07-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
| Cipro | 06-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
| Cipro | 05-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
| Cipro | 04-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
| Cipro | 03-12-2022 | 618,248 | - | 1,237 | - | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
| Cipro | 02-12-2022 | 618,248 | +4,011 | 1,237 | +11 | 0.20% | - | - | - | 618,248 | 519,935.92 | 1,040.30 | |
| Cipro | 01-12-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
| Cipro | 30-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
| Cipro | 29-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
| Cipro | 28-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
| Cipro | 27-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
| Cipro | 26-11-2022 | 614,237 | - | 1,226 | - | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
| Cipro | 25-11-2022 | 614,237 | +4,214 | 1,226 | +8 | 0.20% | - | - | - | 614,237 | 516,562.74 | 1,031.04 | |
| Cipro | 24-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
| Cipro | 23-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
| Cipro | 22-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
| Cipro | 21-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
| Cipro | 20-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
| Cipro | 19-11-2022 | 610,023 | - | 1,218 | - | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
| Cipro | 18-11-2022 | 610,023 | +3,736 | 1,218 | +8 | 0.20% | - | - | - | 610,023 | 513,018.83 | 1,024.32 | |
| Cipro | 17-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
| Cipro | 16-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
| Cipro | 15-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
| Cipro | 14-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
| Cipro | 13-11-2022 | 606,287 | - | 1,210 | - | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
| Cipro | 12-11-2022 | 606,287 | +3,625 | 1,210 | +10 | 0.20% | - | - | - | 606,287 | 509,876.92 | 1,017.59 | |
| Cipro | 11-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
| Cipro | 10-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
| Cipro | 09-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
| Cipro | 08-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
| Cipro | 07-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
| Cipro | 06-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
| Cipro | 05-11-2022 | 602,662 | - | 1,200 | - | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
| Cipro | 04-11-2022 | 602,662 | +3,544 | 1,200 | +6 | 0.20% | - | - | - | 602,662 | 506,828.36 | 1,009.18 | |
| Cipro | 03-11-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
| Cipro | 02-11-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
| Cipro | 01-11-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
| Cipro | 31-10-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
| Cipro | 30-10-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
| Cipro | 29-10-2022 | 599,118 | - | 1,194 | - | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
| Cipro | 28-10-2022 | 599,118 | +2,821 | 1,194 | +3 | 0.20% | - | - | - | 599,118 | 503,847.92 | 1,004.13 | |
| Cipro | 27-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
| Cipro | 26-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
| Cipro | 25-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
| Cipro | 24-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
| Cipro | 23-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
| Cipro | 22-10-2022 | 596,297 | - | 1,191 | - | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
| Cipro | 21-10-2022 | 596,297 | +2,755 | 1,191 | +2 | 0.20% | - | - | - | 596,297 | 501,475.50 | 1,001.61 | |
| Cipro | 20-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
| Cipro | 19-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
| Cipro | 18-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
| Cipro | 17-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
| Cipro | 16-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
| Cipro | 15-10-2022 | 593,542 | - | 1,189 | - | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
| Cipro | 14-10-2022 | 593,542 | +2,759 | 1,189 | +2 | 0.20% | - | - | - | 593,542 | 499,158.60 | 999.93 | |
| Cipro | 13-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
| Cipro | 12-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
| Cipro | 11-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
| Cipro | 10-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
| Cipro | 09-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
| Cipro | 08-10-2022 | 590,783 | - | 1,187 | - | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
| Cipro | 07-10-2022 | 590,783 | +2,789 | 1,187 | +5 | 0.20% | - | - | - | 590,783 | 496,838.33 | 998.25 | |
| Cipro | 06-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
| Cipro | 05-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
| Cipro | 04-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
| Cipro | 03-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
| Cipro | 02-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
| Cipro | 01-10-2022 | 587,994 | - | 1,182 | - | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
| Cipro | 30-09-2022 | 587,994 | +2,681 | 1,182 | +2 | 0.20% | - | - | - | 587,994 | 494,492.82 | 994.04 | |
| Cipro | 29-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
| Cipro | 28-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
| Cipro | 27-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
| Cipro | 26-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
| Cipro | 25-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
| Cipro | 24-09-2022 | 585,313 | - | 1,180 | - | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
| Cipro | 23-09-2022 | 585,313 | +2,932 | 1,180 | +2 | 0.20% | - | - | - | 585,313 | 492,238.15 | 992.36 | |
| Cipro | 22-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
| Cipro | 21-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
| Cipro | 20-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
| Cipro | 19-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
| Cipro | 18-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
| Cipro | 17-09-2022 | 582,381 | - | 1,178 | - | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
| Cipro | 16-09-2022 | 582,381 | +2,482 | 1,178 | +5 | 0.20% | - | - | - | 582,381 | 489,772.39 | 990.68 | |
| Cipro | 15-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
| Cipro | 14-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
| Cipro | 13-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
| Cipro | 12-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
| Cipro | 11-09-2022 | 579,899 | - | 1,173 | - | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
| Cipro | 10-09-2022 | 579,899 | +1,869 | 1,173 | +1 | 0.20% | - | - | - | 579,899 | 487,685.07 | 986.47 | |
| Cipro | 09-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
| Cipro | 08-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
| Cipro | 07-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
| Cipro | 06-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
| Cipro | 05-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
| Cipro | 04-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
| Cipro | 03-09-2022 | 578,030 | - | 1,172 | - | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
| Cipro | 02-09-2022 | 578,030 | +1,752 | 1,172 | +4 | 0.20% | - | - | - | 578,030 | 486,113.27 | 985.63 | |
| Cipro | 01-09-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
| Cipro | 31-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
| Cipro | 30-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
| Cipro | 29-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
| Cipro | 28-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
| Cipro | 27-08-2022 | 576,278 | - | 1,168 | - | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
| Cipro | 26-08-2022 | 576,278 | +2,154 | 1,168 | +16 | 0.20% | - | - | - | 576,278 | 484,639.87 | 982.27 | |
| Cipro | 25-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
| Cipro | 24-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
| Cipro | 23-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
| Cipro | 22-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
| Cipro | 21-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
| Cipro | 20-08-2022 | 574,124 | - | 1,152 | - | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
| Cipro | 19-08-2022 | 574,124 | +2,130 | 1,152 | +3 | 0.20% | - | - | - | 574,124 | 482,828.39 | 968.81 | |
| Cipro | 18-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
| Cipro | 17-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
| Cipro | 16-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
| Cipro | 15-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
| Cipro | 14-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
| Cipro | 13-08-2022 | 571,994 | - | 1,149 | - | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
| Cipro | 12-08-2022 | 571,994 | +3,611 | 1,149 | +6 | 0.20% | - | - | - | 571,994 | 481,037.10 | 966.29 | |
| Cipro | 11-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
| Cipro | 10-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
| Cipro | 09-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
| Cipro | 08-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
| Cipro | 07-08-2022 | 568,383 | - | 1,143 | - | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
| Cipro | 06-08-2022 | 568,383 | +5,472 | 1,143 | +28 | 0.20% | - | - | - | 568,383 | 478,000.31 | 961.24 | |
| Cipro | 05-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
| Cipro | 04-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
| Cipro | 03-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
| Cipro | 02-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
| Cipro | 01-08-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
| Cipro | 31-07-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
| Cipro | 30-07-2022 | 562,911 | - | 1,115 | - | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
| Cipro | 29-07-2022 | 562,911 | +6,863 | 1,115 | +16 | 0.20% | - | - | - | 562,911 | 473,398.45 | 937.70 | |
| Cipro | 28-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
| Cipro | 27-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
| Cipro | 26-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
| Cipro | 25-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
| Cipro | 24-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
| Cipro | 23-07-2022 | 556,048 | - | 1,099 | - | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
| Cipro | 22-07-2022 | 556,048 | +10,152 | 1,099 | +13 | 0.20% | - | - | - | 556,048 | 467,626.79 | 924.24 | |
| Cipro | 21-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
| Cipro | 20-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
| Cipro | 19-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
| Cipro | 18-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
| Cipro | 17-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
| Cipro | 16-07-2022 | 545,896 | - | 1,086 | - | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
| Cipro | 15-07-2022 | 545,896 | +15,386 | 1,086 | +7 | 0.20% | - | - | - | 545,896 | 459,089.13 | 913.31 | |
| Cipro | 14-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
| Cipro | 13-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
| Cipro | 12-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
| Cipro | 11-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
| Cipro | 10-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
| Cipro | 09-07-2022 | 530,510 | - | 1,079 | - | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
| Cipro | 08-07-2022 | 530,510 | +14,914 | 1,079 | +4 | 0.20% | - | - | - | 530,510 | 446,149.77 | 907.42 | |
| Cipro | 07-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
| Cipro | 06-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
| Cipro | 05-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
| Cipro | 04-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
| Cipro | 03-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
| Cipro | 02-07-2022 | 515,596 | - | 1,075 | - | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
| Cipro | 01-07-2022 | 515,596 | +10,879 | 1,075 | +3 | 0.21% | - | - | - | 515,596 | 433,607.35 | 904.06 | |
| Cipro | 30-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
| Cipro | 29-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
| Cipro | 28-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
| Cipro | 27-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
| Cipro | 26-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
| Cipro | 25-06-2022 | 504,717 | - | 1,072 | - | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
| Cipro | 24-06-2022 | 504,717 | +7,263 | 1,072 | +2 | 0.21% | - | - | - | 504,717 | 424,458.30 | 901.53 | |
| Cipro | 23-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
| Cipro | 22-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
| Cipro | 21-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
| Cipro | 20-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
| Cipro | 19-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
| Cipro | 18-06-2022 | 497,454 | - | 1,070 | - | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
| Cipro | 17-06-2022 | 497,454 | +3,470 | 1,070 | +2 | 0.22% | - | - | - | 497,454 | 418,350.24 | 899.85 | |
| Cipro | 16-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
| Cipro | 15-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
| Cipro | 14-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
| Cipro | 13-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
| Cipro | 12-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
| Cipro | 11-06-2022 | 493,984 | - | 1,068 | - | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
| Cipro | 10-06-2022 | 493,984 | +2,207 | 1,068 | +1 | 0.22% | - | - | - | 493,984 | 415,432.03 | 898.17 | |
| Cipro | 09-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
| Cipro | 08-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
| Cipro | 07-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
| Cipro | 06-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
| Cipro | 05-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
| Cipro | 04-06-2022 | 491,777 | - | 1,067 | - | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
| Cipro | 03-06-2022 | 491,777 | +1,814 | 1,067 | +8 | 0.22% | - | - | - | 491,777 | 413,575.98 | 897.33 | |
| Cipro | 02-06-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
| Cipro | 01-06-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
| Cipro | 31-05-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
| Cipro | 30-05-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
| Cipro | 29-05-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
| Cipro | 28-05-2022 | 489,963 | - | 1,059 | - | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
| Cipro | 27-05-2022 | 489,963 | +1,774 | 1,059 | +2 | 0.22% | - | - | - | 489,963 | 412,050.44 | 890.60 | |
| Cipro | 26-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
| Cipro | 25-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
| Cipro | 24-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
| Cipro | 23-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
| Cipro | 22-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
| Cipro | 21-05-2022 | 488,189 | - | 1,057 | - | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
| Cipro | 20-05-2022 | 488,189 | +2,103 | 1,057 | +6 | 0.22% | - | - | - | 488,189 | 410,558.54 | 888.92 | |
| Cipro | 19-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
| Cipro | 18-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
| Cipro | 17-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
| Cipro | 16-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
| Cipro | 15-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
| Cipro | 14-05-2022 | 486,086 | - | 1,051 | - | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
| Cipro | 13-05-2022 | 486,086 | +2,422 | 1,051 | +19 | 0.22% | - | - | - | 486,086 | 408,789.95 | 883.87 | |
| Cipro | 12-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
| Cipro | 11-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
| Cipro | 10-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
| Cipro | 09-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
| Cipro | 08-05-2022 | 483,664 | - | 1,032 | - | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
| Cipro | 07-05-2022 | 483,664 | - | 1,032 | +5 | 0.21% | - | - | - | 483,664 | 406,753.09 | 867.89 | |
| Cipro | 06-05-2022 | 483,664 | +3,444 | 1,027 | +7 | 0.21% | - | - | - | 483,664 | 406,753.09 | 863.69 | |
| Cipro | 05-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
| Cipro | 04-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
| Cipro | 03-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
| Cipro | 02-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
| Cipro | 01-05-2022 | 480,220 | - | 1,020 | - | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
| Cipro | 30-04-2022 | 480,220 | - | 1,020 | +5 | 0.21% | - | - | - | 480,220 | 403,856.75 | 857.80 | |
| Cipro | 29-04-2022 | 480,220 | +9,739 | 1,015 | +4 | 0.21% | - | - | - | 480,220 | 403,856.75 | 853.60 | |
| Cipro | 28-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
| Cipro | 27-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
| Cipro | 26-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
| Cipro | 25-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
| Cipro | 24-04-2022 | 470,481 | - | 1,011 | - | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
| Cipro | 23-04-2022 | 470,481 | +162 | 1,011 | +5 | 0.21% | - | - | - | 470,481 | 395,666.42 | 850.23 | |
| Cipro | 22-04-2022 | 470,319 | +4,532 | 1,006 | +13 | 0.21% | - | - | - | 470,319 | 395,530.18 | 846.03 | |
| Cipro | 21-04-2022 | 465,787 | - | 993 | - | 0.21% | - | - | - | 465,787 | 391,718.84 | 835.10 | |
| Cipro | 20-04-2022 | 465,787 | - | 993 | - | 0.21% | - | - | - | 465,787 | 391,718.84 | 835.10 | |
| Cipro | 19-04-2022 | 465,787 | +1,421 | 993 | - | 0.21% | - | - | - | 465,787 | 391,718.84 | 835.10 | |
| Cipro | 18-04-2022 | 464,366 | - | 993 | - | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
| Cipro | 17-04-2022 | 464,366 | - | 993 | - | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
| Cipro | 16-04-2022 | 464,366 | - | 993 | - | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
| Cipro | 15-04-2022 | 464,366 | - | 993 | - | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
| Cipro | 14-04-2022 | 464,366 | +1,421 | 993 | +4 | 0.21% | - | - | - | 464,366 | 390,523.81 | 835.10 | |
| Cipro | 13-04-2022 | 462,945 | +1,414 | 989 | +2 | 0.21% | - | - | - | 462,945 | 389,328.77 | 831.73 | |
| Cipro | 12-04-2022 | 461,531 | +1,692 | 987 | +2 | 0.21% | - | - | - | 461,531 | 388,139.62 | 830.05 | |
| Cipro | 11-04-2022 | 459,839 | +2,254 | 985 | +3 | 0.21% | - | - | - | 459,839 | 386,716.68 | 828.37 | |
| Cipro | 10-04-2022 | 457,585 | +1,459 | 982 | +2 | 0.21% | - | - | - | 457,585 | 384,821.10 | 825.85 | |
| Cipro | 09-04-2022 | 456,126 | +1,764 | 980 | +1 | 0.21% | - | - | - | 456,126 | 383,594.11 | 824.16 | |
| Cipro | 08-04-2022 | 454,362 | +2,028 | 979 | +22 | 0.22% | - | - | - | 454,362 | 382,110.61 | 823.32 | |
| Cipro | 07-04-2022 | 452,334 | +2,457 | 957 | +2 | 0.21% | - | - | - | 452,334 | 380,405.10 | 804.82 | |
| Cipro | 06-04-2022 | 449,877 | +2,716 | 955 | +1 | 0.21% | - | - | - | 449,877 | 378,338.81 | 803.14 | |
| Cipro | 05-04-2022 | 447,161 | +2,987 | 954 | +3 | 0.21% | - | - | - | 447,161 | 376,054.70 | 802.30 | |
| Cipro | 04-04-2022 | 444,174 | +4,210 | 951 | +4 | 0.21% | - | - | - | 444,174 | 373,542.68 | 799.77 | |
| Cipro | 03-04-2022 | 439,964 | +2,853 | 947 | +2 | 0.22% | - | - | - | 439,964 | 370,002.14 | 796.41 | |
| Cipro | 02-04-2022 | 437,111 | +3,894 | 945 | +3 | 0.22% | - | - | - | 437,111 | 367,602.82 | 794.73 | |
| Cipro | 01-04-2022 | 433,217 | +2,491 | 942 | +2 | 0.22% | - | - | - | 433,217 | 364,328.03 | 792.21 | |
| Cipro | 31-03-2022 | 430,726 | +4,349 | 940 | +2 | 0.22% | - | - | - | 430,726 | 362,233.15 | 790.52 | |
| Cipro | 30-03-2022 | 426,377 | +4,774 | 938 | +1 | 0.22% | - | - | - | 426,377 | 358,575.71 | 788.84 | |
| Cipro | 29-03-2022 | 421,603 | +5,089 | 937 | +2 | 0.22% | - | - | - | 421,603 | 354,560.86 | 788.00 | |
| Cipro | 28-03-2022 | 416,514 | +6,494 | 935 | +3 | 0.22% | - | - | - | 416,514 | 350,281.10 | 786.32 | |
| Cipro | 27-03-2022 | 410,020 | +4,314 | 932 | - | 0.23% | - | - | - | 410,020 | 344,819.76 | 783.80 | |
| Cipro | 26-03-2022 | 405,706 | +5,172 | 932 | +2 | 0.23% | - | - | - | 405,706 | 341,191.76 | 783.80 | |
| Cipro | 25-03-2022 | 400,534 | +3,329 | 930 | +3 | 0.23% | - | - | - | 400,534 | 336,842.19 | 782.11 | |
| Cipro | 24-03-2022 | 397,205 | +5,186 | 927 | - | 0.23% | - | - | - | 397,205 | 334,042.56 | 779.59 | |
| Cipro | 23-03-2022 | 392,019 | +4,704 | 927 | +4 | 0.24% | - | - | - | 392,019 | 329,681.23 | 779.59 | |
| Cipro | 22-03-2022 | 387,315 | +4,673 | 923 | +3 | 0.24% | - | - | - | 387,315 | 325,725.24 | 776.23 | |
| Cipro | 21-03-2022 | 382,642 | +5,286 | 920 | +1 | 0.24% | - | - | - | 382,642 | 321,795.33 | 773.70 | |
| Cipro | 20-03-2022 | 377,356 | +3,698 | 919 | +3 | 0.24% | - | - | - | 377,356 | 317,349.90 | 772.86 | |
| Cipro | 19-03-2022 | 373,658 | +3,347 | 916 | +1 | 0.25% | - | - | - | 373,658 | 314,239.94 | 770.34 | |
| Cipro | 18-03-2022 | 370,311 | +2,568 | 915 | +10 | 0.25% | - | - | - | 370,311 | 311,425.17 | 769.50 | |
| Cipro | 17-03-2022 | 367,743 | +3,951 | 905 | +1 | 0.25% | - | - | - | 367,743 | 309,265.53 | 761.09 | |
| Cipro | 16-03-2022 | 363,792 | +3,714 | 904 | - | 0.25% | - | - | - | 363,792 | 305,942.80 | 760.25 | |
| Cipro | 15-03-2022 | 360,078 | +3,294 | 904 | +2 | 0.25% | - | - | - | 360,078 | 302,819.39 | 760.25 | |
| Cipro | 14-03-2022 | 356,784 | +3,782 | 902 | - | 0.25% | - | - | - | 356,784 | 300,049.20 | 758.57 | |
| Cipro | 13-03-2022 | 353,002 | +2,314 | 902 | +3 | 0.26% | - | - | - | 353,002 | 296,868.60 | 758.57 | |
| Cipro | 12-03-2022 | 350,688 | +2,812 | 899 | +4 | 0.26% | - | - | - | 350,688 | 294,922.57 | 756.04 | |
| Cipro | 11-03-2022 | 347,876 | +3,020 | 895 | +6 | 0.26% | - | - | - | 347,876 | 292,557.72 | 752.68 | |
| Cipro | 10-03-2022 | 344,856 | +3,473 | 889 | +3 | 0.26% | - | - | - | 344,856 | 290,017.95 | 747.63 | |
| Cipro | 09-03-2022 | 341,383 | +2,866 | 886 | +3 | 0.26% | - | - | - | 341,383 | 287,097.22 | 745.11 | |
| Cipro | 08-03-2022 | 338,517 | +3,695 | 883 | +5 | 0.26% | - | - | - | 338,517 | 284,686.97 | 742.59 | |
| Cipro | 07-03-2022 | 334,822 | +1,584 | 878 | +1 | 0.26% | - | - | - | 334,822 | 281,579.53 | 738.38 | |
| Cipro | 06-03-2022 | 333,238 | +1,730 | 877 | +2 | 0.26% | - | - | - | 333,238 | 280,247.42 | 737.54 | |
| Cipro | 05-03-2022 | 331,508 | +1,834 | 875 | +2 | 0.26% | - | - | - | 331,508 | 278,792.52 | 735.86 | |
| Cipro | 04-03-2022 | 329,674 | +1,017 | 873 | +12 | 0.26% | - | - | - | 329,674 | 277,250.15 | 734.18 | |
| Cipro | 03-03-2022 | 328,657 | +2,046 | 861 | +2 | 0.26% | - | - | - | 328,657 | 276,394.88 | 724.09 | |
| Cipro | 02-03-2022 | 326,611 | +2,109 | 859 | +2 | 0.26% | - | - | - | 326,611 | 274,674.22 | 722.40 | |
| Cipro | 01-03-2022 | 324,502 | +1,986 | 857 | +1 | 0.26% | - | - | - | 324,502 | 272,900.59 | 720.72 | |
| Cipro | 28-02-2022 | 322,516 | +2,356 | 856 | +2 | 0.27% | - | - | - | 322,516 | 271,230.40 | 719.88 | |
| Cipro | 27-02-2022 | 320,160 | +1,387 | 854 | +2 | 0.27% | - | - | - | 320,160 | 269,249.04 | 718.20 | |
| Cipro | 26-02-2022 | 318,773 | +3,432 | 852 | +4 | 0.27% | - | - | - | 318,773 | 268,082.60 | 716.52 | |
| Cipro | 25-02-2022 | 315,341 | +1,935 | 848 | +15 | 0.27% | - | - | - | 315,341 | 265,196.35 | 713.15 | |
| Cipro | 24-02-2022 | 313,406 | - | 833 | - | 0.27% | - | - | - | 313,406 | 263,569.05 | 700.54 | |
| Cipro | 23-02-2022 | 313,406 | +2,167 | 833 | +3 | 0.27% | - | - | - | 313,406 | 263,569.05 | 700.54 | |
| Cipro | 22-02-2022 | 311,239 | +2,322 | 830 | +5 | 0.27% | - | - | - | 311,239 | 261,746.64 | 698.02 | |
| Cipro | 21-02-2022 | 308,917 | +2,698 | 825 | +2 | 0.27% | - | - | - | 308,917 | 259,793.88 | 693.81 | |
| Cipro | 20-02-2022 | 306,219 | +1,716 | 823 | +12 | 0.27% | - | - | - | 306,219 | 257,524.90 | 692.13 | |
| Cipro | 19-02-2022 | 304,503 | +1,764 | 811 | +4 | 0.27% | - | - | - | 304,503 | 256,081.78 | 682.04 | |
| Cipro | 18-02-2022 | 302,739 | +2,304 | 807 | +5 | 0.27% | - | - | - | 302,739 | 254,598.28 | 678.67 | |
| Cipro | 17-02-2022 | 300,435 | +2,200 | 802 | +4 | 0.27% | - | - | - | 300,435 | 252,660.66 | 674.47 | |
| Cipro | 16-02-2022 | 298,235 | +2,549 | 798 | +7 | 0.27% | - | - | - | 298,235 | 250,810.50 | 671.10 | |
| Cipro | 15-02-2022 | 295,686 | +2,646 | 791 | +3 | 0.27% | - | - | - | 295,686 | 248,666.83 | 665.22 | |
| Cipro | 14-02-2022 | 293,040 | +2,930 | 788 | +3 | 0.27% | - | - | - | 293,040 | 246,441.59 | 662.69 | |
| Cipro | 13-02-2022 | 290,110 | +2,047 | 785 | - | 0.27% | - | - | - | 290,110 | 243,977.51 | 660.17 | |
| Cipro | 12-02-2022 | 288,063 | +2,120 | 785 | +5 | 0.27% | - | - | - | 288,063 | 242,256.02 | 660.17 | |
| Cipro | 11-02-2022 | 285,943 | +2,485 | 780 | +18 | 0.27% | - | - | - | 285,943 | 240,473.14 | 655.97 | |
| Cipro | 10-02-2022 | 283,458 | +2,815 | 762 | +1 | 0.27% | - | - | - | 283,458 | 238,383.29 | 640.83 | |
| Cipro | 09-02-2022 | 280,643 | +2,779 | 761 | +5 | 0.27% | - | - | - | 280,643 | 236,015.93 | 639.99 | |
| Cipro | 08-02-2022 | 277,864 | +4,230 | 756 | +11 | 0.27% | - | - | - | 277,864 | 233,678.84 | 635.78 | |
| Cipro | 07-02-2022 | 273,634 | - | 745 | - | 0.27% | - | - | - | 273,634 | 230,121.48 | 626.53 | |
| Cipro | 06-02-2022 | 273,634 | +2,214 | 745 | +4 | 0.27% | - | - | - | 273,634 | 230,121.48 | 626.53 | |
| Cipro | 05-02-2022 | 271,420 | +2,568 | 741 | +1 | 0.27% | - | - | - | 271,420 | 228,259.54 | 623.17 | |
| Cipro | 04-02-2022 | 268,852 | +2,907 | 740 | +4 | 0.28% | - | - | - | 268,852 | 226,099.90 | 622.33 | |
| Cipro | 03-02-2022 | 265,945 | +3,078 | 736 | - | 0.28% | - | - | - | 265,945 | 223,655.16 | 618.96 | |
| Cipro | 02-02-2022 | 262,867 | +3,083 | 736 | +2 | 0.28% | - | - | - | 262,867 | 221,066.62 | 618.96 | |
| Cipro | 01-02-2022 | 259,784 | +3,038 | 734 | +1 | 0.28% | - | - | - | 259,784 | 218,473.87 | 617.28 | |
| Cipro | 31-01-2022 | 256,746 | +3,396 | 733 | +2 | 0.29% | - | - | - | 256,746 | 215,918.96 | 616.44 | |
| Cipro | 30-01-2022 | 253,350 | +2,225 | 731 | +1 | 0.29% | - | - | - | 253,350 | 213,062.99 | 614.76 | |
| Cipro | 29-01-2022 | 251,125 | +2,184 | 730 | +4 | 0.29% | - | - | - | 251,125 | 211,191.80 | 613.92 | |
| Cipro | 28-01-2022 | 248,941 | +2,587 | 726 | +2 | 0.29% | - | - | - | 248,941 | 209,355.09 | 610.55 | |
| Cipro | 27-01-2022 | 246,354 | +2,536 | 724 | - | 0.29% | - | - | - | 246,354 | 207,179.47 | 608.87 | |
| Cipro | 26-01-2022 | 243,818 | +1,930 | 724 | +11 | 0.30% | - | - | - | 243,818 | 205,046.74 | 608.87 | |
| Cipro | 25-01-2022 | 241,888 | - | 713 | - | 0.29% | - | - | - | 241,888 | 203,423.64 | 599.62 | |
| Cipro | 24-01-2022 | 241,888 | +2,815 | 713 | +1 | 0.29% | - | - | - | 241,888 | 203,423.64 | 599.62 | |
| Cipro | 23-01-2022 | 239,073 | +1,813 | 712 | +3 | 0.30% | - | - | - | 239,073 | 201,056.27 | 598.78 | |
| Cipro | 22-01-2022 | 237,260 | +1,896 | 709 | +9 | 0.30% | - | - | - | 237,260 | 199,531.57 | 596.26 | |
| Cipro | 21-01-2022 | 235,364 | - | 700 | - | 0.30% | - | - | - | 235,364 | 197,937.07 | 588.69 | |
| Cipro | 20-01-2022 | 235,364 | +2,282 | 700 | +11 | 0.30% | - | - | - | 235,364 | 197,937.07 | 588.69 | |
| Cipro | 19-01-2022 | 233,082 | +2,226 | 689 | - | 0.30% | - | - | - | 233,082 | 196,017.95 | 579.44 | |
| Cipro | 18-01-2022 | 230,856 | +1,975 | 689 | +5 | 0.30% | - | - | - | 230,856 | 194,145.92 | 579.44 | |
| Cipro | 17-01-2022 | 228,881 | +3,143 | 684 | +3 | 0.30% | - | - | - | 228,881 | 192,484.98 | 575.23 | |
| Cipro | 16-01-2022 | 225,738 | +1,971 | 681 | +8 | 0.30% | - | - | - | 225,738 | 189,841.77 | 572.71 | |
| Cipro | 15-01-2022 | 223,767 | +2,351 | 673 | +1 | 0.30% | - | - | - | 223,767 | 188,184.19 | 565.98 | |
| Cipro | 14-01-2022 | 221,416 | +3,042 | 672 | - | 0.30% | - | - | - | 221,416 | 186,207.04 | 565.14 | |
| Cipro | 13-01-2022 | 218,374 | +3,103 | 672 | +3 | 0.31% | - | - | - | 218,374 | 183,648.77 | 565.14 | |
| Cipro | 12-01-2022 | 215,271 | +3,197 | 669 | +4 | 0.31% | - | - | - | 215,271 | 181,039.20 | 562.62 | |
| Cipro | 11-01-2022 | 212,074 | +3,515 | 665 | +4 | 0.31% | - | - | - | 212,074 | 178,350.58 | 559.25 | |
| Cipro | 10-01-2022 | 208,559 | +4,187 | 661 | +4 | 0.32% | - | - | - | 208,559 | 175,394.53 | 555.89 | |
| Cipro | 09-01-2022 | 204,372 | +3,012 | 657 | +3 | 0.32% | - | - | - | 204,372 | 171,873.33 | 552.53 | |
| Cipro | 08-01-2022 | 201,360 | +3,959 | 654 | +4 | 0.32% | - | - | - | 201,360 | 169,340.29 | 550.00 | |
| Cipro | 07-01-2022 | 197,401 | +5,244 | 650 | - | 0.33% | - | - | - | 197,401 | 166,010.84 | 546.64 | |
| Cipro | 06-01-2022 | 192,157 | +3,777 | 650 | - | 0.34% | - | - | - | 192,157 | 161,600.73 | 546.64 | |
| Cipro | 05-01-2022 | 188,380 | +5,202 | 650 | +4 | 0.35% | - | - | - | 188,380 | 158,424.33 | 546.64 | |
| Cipro | 04-01-2022 | 183,178 | +5,457 | 646 | +5 | 0.35% | - | - | - | 183,178 | 154,049.54 | 543.27 | |
| Cipro | 03-01-2022 | 177,721 | +5,024 | 641 | +2 | 0.36% | - | - | - | 177,721 | 149,460.30 | 539.07 | |
| Cipro | 02-01-2022 | 172,697 | +3,538 | 639 | +1 | 0.37% | - | - | - | 172,697 | 145,235.20 | 537.39 | |
| Cipro | 01-01-2022 | 169,159 | +2,332 | 638 | - | 0.38% | - | - | - | 169,159 | 142,259.80 | 536.55 | |
| Cipro | 31-12-2021 | 166,827 | +5,048 | 638 | +2 | 0.38% | - | - | - | 166,827 | 140,298.63 | 536.55 | |
| Cipro | 30-12-2021 | 161,779 | +3,851 | 636 | +1 | 0.39% | - | - | - | 161,779 | 136,053.35 | 534.87 | |
| Cipro | 29-12-2021 | 157,928 | +3,002 | 635 | +5 | 0.40% | - | - | - | 157,928 | 132,814.73 | 534.02 | |
| Cipro | 28-12-2021 | 154,926 | +2,241 | 630 | - | 0.41% | - | - | - | 154,926 | 130,290.10 | 529.82 | |
| Cipro | 27-12-2021 | 152,685 | +1,925 | 630 | +2 | 0.41% | - | - | - | 152,685 | 128,405.45 | 529.82 | |
| Cipro | 26-12-2021 | 150,760 | +912 | 628 | - | 0.42% | - | - | - | 150,760 | 126,786.56 | 528.14 | |
| Cipro | 25-12-2021 | 149,848 | +268 | 628 | +1 | 0.42% | - | - | - | 149,848 | 126,019.59 | 528.14 | |
| Cipro | 24-12-2021 | 149,580 | +917 | 627 | +2 | 0.42% | - | - | - | 149,580 | 125,794.20 | 527.30 | |
| Cipro | 23-12-2021 | 148,663 | +978 | 625 | +1 | 0.42% | - | - | - | 148,663 | 125,023.02 | 525.61 | |
| Cipro | 22-12-2021 | 147,685 | +883 | 624 | +1 | 0.42% | - | - | - | 147,685 | 124,200.54 | 524.77 | |
| Cipro | 21-12-2021 | 146,802 | +806 | 623 | - | 0.42% | - | - | - | 146,802 | 123,457.95 | 523.93 | |
| Cipro | 20-12-2021 | 145,996 | +835 | 623 | +3 | 0.43% | - | - | - | 145,996 | 122,780.12 | 523.93 | |
| Cipro | 19-12-2021 | 145,161 | +448 | 620 | +1 | 0.43% | - | - | - | 145,161 | 122,077.90 | 521.41 | |
| Cipro | 18-12-2021 | 144,713 | +508 | 619 | +2 | 0.43% | - | - | - | 144,713 | 121,701.14 | 520.57 | |
| Cipro | 17-12-2021 | 144,205 | +695 | 617 | +1 | 0.43% | - | - | - | 144,205 | 121,273.92 | 518.89 | |
| Cipro | 16-12-2021 | 143,510 | +632 | 616 | +2 | 0.43% | - | - | - | 143,510 | 120,689.44 | 518.05 | |
| Cipro | 15-12-2021 | 142,878 | +650 | 614 | +2 | 0.43% | - | - | - | 142,878 | 120,157.94 | 516.36 | |
| Cipro | 14-12-2021 | 142,228 | +662 | 612 | +1 | 0.43% | - | - | - | 142,228 | 119,611.30 | 514.68 | |
| Cipro | 13-12-2021 | 141,566 | +715 | 611 | +1 | 0.43% | - | - | - | 141,566 | 119,054.57 | 513.84 | |
| Cipro | 12-12-2021 | 140,851 | +393 | 610 | +2 | 0.43% | - | - | - | 140,851 | 118,453.26 | 513.00 | |
| Cipro | 11-12-2021 | 140,458 | +428 | 608 | +1 | 0.43% | - | - | - | 140,458 | 118,122.76 | 511.32 | |
| Cipro | 10-12-2021 | 140,030 | +662 | 607 | - | 0.43% | - | - | - | 140,030 | 117,762.82 | 510.48 | |
| Cipro | 09-12-2021 | 139,368 | +635 | 607 | +2 | 0.44% | - | - | - | 139,368 | 117,206.09 | 510.48 | |
| Cipro | 08-12-2021 | 138,733 | +576 | 605 | +3 | 0.44% | - | - | - | 138,733 | 116,672.06 | 508.79 | |
| Cipro | 07-12-2021 | 138,157 | +619 | 602 | - | 0.44% | - | - | - | 138,157 | 116,187.66 | 506.27 | |
| Cipro | 06-12-2021 | 137,538 | +706 | 602 | +1 | 0.44% | - | - | - | 137,538 | 115,667.09 | 506.27 | |
| Cipro | 05-12-2021 | 136,832 | +307 | 601 | - | 0.44% | - | - | - | 136,832 | 115,073.35 | 505.43 | |
| Cipro | 04-12-2021 | 136,525 | +428 | 601 | +2 | 0.44% | - | - | - | 136,525 | 114,815.17 | 505.43 | |
| Cipro | 03-12-2021 | 136,097 | +594 | 599 | +1 | 0.44% | - | - | - | 136,097 | 114,455.23 | 503.75 | |
| Cipro | 02-12-2021 | 135,503 | +538 | 598 | - | 0.44% | - | - | - | 135,503 | 113,955.69 | 502.91 | |
| Cipro | 01-12-2021 | 134,965 | +492 | 598 | +1 | 0.44% | - | - | - | 134,965 | 113,503.24 | 502.91 | |
| Cipro | 30-11-2021 | 134,473 | +613 | 597 | +3 | 0.44% | - | - | - | 134,473 | 113,089.48 | 502.07 | |
| Cipro | 29-11-2021 | 133,860 | +1,909 | 594 | +3 | 0.44% | - | - | - | 133,860 | 112,573.95 | 499.54 | |
| Cipro | 28-11-2021 | 131,951 | - | 591 | - | 0.45% | - | - | - | 131,951 | 110,968.52 | 497.02 | |
| Cipro | 27-11-2021 | 131,951 | - | 591 | - | 0.45% | - | - | - | 131,951 | 110,968.52 | 497.02 | |
| Cipro | 26-11-2021 | 131,951 | +489 | 591 | - | 0.45% | - | - | - | 131,951 | 110,968.52 | 497.02 | |
| Cipro | 25-11-2021 | 131,462 | - | 591 | - | 0.45% | - | - | - | 131,462 | 110,557.28 | 497.02 | |
| Cipro | 24-11-2021 | 131,462 | +434 | 591 | - | 0.45% | - | - | - | 131,462 | 110,557.28 | 497.02 | |
| Cipro | 23-11-2021 | 131,028 | +437 | 591 | - | 0.45% | - | - | - | 131,028 | 110,192.29 | 497.02 | |
| Cipro | 22-11-2021 | 130,591 | +703 | 591 | +1 | 0.45% | - | - | - | 130,591 | 109,824.78 | 497.02 | |
| Cipro | 21-11-2021 | 129,888 | - | 590 | - | 0.45% | - | - | - | 129,888 | 109,233.57 | 496.18 | |
| Cipro | 20-11-2021 | 129,888 | +730 | 590 | +1 | 0.45% | - | - | - | 129,888 | 109,233.57 | 496.18 | |
| Cipro | 19-11-2021 | 129,158 | - | 589 | - | 0.46% | - | - | - | 129,158 | 108,619.65 | 495.34 | |
| Cipro | 18-11-2021 | 129,158 | +388 | 589 | +1 | 0.46% | - | - | - | 129,158 | 108,619.65 | 495.34 | |
| Cipro | 17-11-2021 | 128,770 | +732 | 588 | - | 0.46% | - | - | - | 128,770 | 108,293.35 | 494.50 | |
| Cipro | 16-11-2021 | 128,038 | +354 | 588 | - | 0.46% | - | - | - | 128,038 | 107,677.75 | 494.50 | |
| Cipro | 15-11-2021 | 127,684 | +648 | 588 | +1 | 0.46% | - | - | - | 127,684 | 107,380.04 | 494.50 | |
| Cipro | 14-11-2021 | 127,036 | - | 587 | - | 0.46% | - | - | - | 127,036 | 106,835.09 | 493.66 | |
| Cipro | 13-11-2021 | 127,036 | - | 587 | - | 0.46% | - | - | - | 127,036 | 106,835.09 | 493.66 | |
| Cipro | 12-11-2021 | 127,036 | +264 | 587 | +10 | 0.46% | - | - | - | 127,036 | 106,835.09 | 493.66 | |
| Cipro | 11-11-2021 | 126,772 | +275 | 577 | - | 0.46% | - | - | - | 126,772 | 106,613.07 | 485.25 | |
| Cipro | 10-11-2021 | 126,497 | +266 | 577 | - | 0.46% | - | - | - | 126,497 | 106,381.80 | 485.25 | |
| Cipro | 09-11-2021 | 126,231 | +284 | 577 | - | 0.46% | - | - | - | 126,231 | 106,158.10 | 485.25 | |
| Cipro | 08-11-2021 | 125,947 | +534 | 577 | - | 0.46% | - | - | - | 125,947 | 105,919.26 | 485.25 | |
| Cipro | 07-11-2021 | 125,413 | - | 577 | - | 0.46% | - | - | - | 125,413 | 105,470.17 | 485.25 | |
| Cipro | 06-11-2021 | 125,413 | - | 577 | +1 | 0.46% | - | - | - | 125,413 | 105,470.17 | 485.25 | |
| Cipro | 05-11-2021 | 125,413 | +252 | 576 | - | 0.46% | - | - | - | 125,413 | 105,470.17 | 484.41 | |
| Cipro | 04-11-2021 | 125,161 | +188 | 576 | - | 0.46% | - | - | - | 125,161 | 105,258.24 | 484.41 | |
| Cipro | 03-11-2021 | 124,973 | +249 | 576 | - | 0.46% | - | - | - | 124,973 | 105,100.14 | 484.41 | |
| Cipro | 02-11-2021 | 124,724 | +280 | 576 | +1 | 0.46% | - | - | - | 124,724 | 104,890.74 | 484.41 | |
| Cipro | 01-11-2021 | 124,444 | +427 | 575 | - | 0.46% | - | - | - | 124,444 | 104,655.26 | 483.57 | |
| Cipro | 31-10-2021 | 124,017 | - | 575 | - | 0.46% | - | - | - | 124,017 | 104,296.16 | 483.57 | |
| Cipro | 30-10-2021 | 124,017 | - | 575 | +3 | 0.46% | - | - | - | 124,017 | 104,296.16 | 483.57 | |
| Cipro | 29-10-2021 | 124,017 | +109 | 572 | - | 0.46% | - | - | - | 124,017 | 104,296.16 | 481.04 | |
| Cipro | 28-10-2021 | 123,908 | +200 | 572 | - | 0.46% | - | - | - | 123,908 | 104,204.49 | 481.04 | |
| Cipro | 27-10-2021 | 123,708 | +162 | 572 | +1 | 0.46% | - | - | - | 123,708 | 104,036.30 | 481.04 | |
| Cipro | 26-10-2021 | 123,546 | +189 | 571 | - | 0.46% | - | - | - | 123,546 | 103,900.06 | 480.20 | |
| Cipro | 25-10-2021 | 123,357 | +361 | 571 | +2 | 0.46% | - | - | - | 123,357 | 103,741.11 | 480.20 | |
| Cipro | 24-10-2021 | 122,996 | - | 569 | - | 0.46% | - | - | - | 122,996 | 103,437.52 | 478.52 | |
| Cipro | 23-10-2021 | 122,996 | - | 569 | +1 | 0.46% | - | - | - | 122,996 | 103,437.52 | 478.52 | |
| Cipro | 22-10-2021 | 122,996 | +144 | 568 | +1 | 0.46% | - | - | - | 122,996 | 103,437.52 | 477.68 | |
| Cipro | 21-10-2021 | 122,852 | +143 | 567 | - | 0.46% | - | - | - | 122,852 | 103,316.42 | 476.84 | |
| Cipro | 20-10-2021 | 122,709 | +181 | 567 | +2 | 0.46% | - | - | - | 122,709 | 103,196.16 | 476.84 | |
| Cipro | 19-10-2021 | 122,528 | +166 | 565 | - | 0.46% | - | - | - | 122,528 | 103,043.94 | 475.16 | |
| Cipro | 18-10-2021 | 122,362 | +367 | 565 | +2 | 0.46% | - | - | - | 122,362 | 102,904.33 | 475.16 | |
| Cipro | 17-10-2021 | 121,995 | - | 563 | +1 | 0.46% | - | - | - | 121,995 | 102,595.69 | 473.47 | |
| Cipro | 16-10-2021 | 121,995 | - | 562 | +2 | 0.46% | - | - | - | 121,995 | 102,595.69 | 472.63 | |
| Cipro | 15-10-2021 | 121,995 | +153 | 560 | - | 0.46% | - | - | - | 121,995 | 102,595.69 | 470.95 | |
| Cipro | 14-10-2021 | 121,842 | +142 | 560 | - | 0.46% | - | - | - | 121,842 | 102,467.02 | 470.95 | |
| Cipro | 13-10-2021 | 121,700 | +166 | 560 | - | 0.46% | - | - | - | 121,700 | 102,347.60 | 470.95 | |
| Cipro | 12-10-2021 | 121,534 | +170 | 560 | - | 0.46% | - | - | - | 121,534 | 102,208.00 | 470.95 | |
| Cipro | 11-10-2021 | 121,364 | +372 | 560 | +1 | 0.46% | - | - | - | 121,364 | 102,065.03 | 470.95 | |
| Cipro | 10-10-2021 | 120,992 | - | 559 | +1 | 0.46% | - | - | - | 120,992 | 101,752.19 | 470.11 | |
| Cipro | 09-10-2021 | 120,992 | - | 558 | - | 0.46% | - | - | - | 120,992 | 101,752.19 | 469.27 | |
| Cipro | 08-10-2021 | 120,992 | +131 | 558 | - | 0.46% | - | - | - | 120,992 | 101,752.19 | 469.27 | |
| Cipro | 07-10-2021 | 120,861 | +100 | 558 | +1 | 0.46% | - | - | - | 120,861 | 101,642.02 | 469.27 | |
| Cipro | 06-10-2021 | 120,761 | +146 | 557 | +2 | 0.46% | - | - | - | 120,761 | 101,557.92 | 468.43 | |
| Cipro | 05-10-2021 | 120,615 | +117 | 555 | +1 | 0.46% | - | - | - | 120,615 | 101,435.14 | 466.75 | |
| Cipro | 04-10-2021 | 120,498 | +226 | 554 | +2 | 0.46% | - | - | - | 120,498 | 101,336.74 | 465.90 | |
| Cipro | 03-10-2021 | 120,272 | - | 552 | - | 0.46% | - | - | - | 120,272 | 101,146.68 | 464.22 | |
| Cipro | 02-10-2021 | 120,272 | - | 552 | - | 0.46% | - | - | - | 120,272 | 101,146.68 | 464.22 | |
| Cipro | 01-10-2021 | 120,272 | +129 | 552 | - | 0.46% | - | - | - | 120,272 | 101,146.68 | 464.22 | |
| Cipro | 30-09-2021 | 120,143 | +123 | 552 | - | 0.46% | - | - | - | 120,143 | 101,038.19 | 464.22 | |
| Cipro | 29-09-2021 | 120,020 | +117 | 552 | - | 0.46% | - | - | - | 120,020 | 100,934.75 | 464.22 | |
| Cipro | 28-09-2021 | 119,903 | +136 | 552 | - | 0.46% | - | - | - | 119,903 | 100,836.36 | 464.22 | |
| Cipro | 27-09-2021 | 119,767 | +78 | 552 | +1 | 0.46% | - | - | - | 119,767 | 100,721.98 | 464.22 | |
| Cipro | 26-09-2021 | 119,689 | +99 | 551 | +1 | 0.46% | - | - | - | 119,689 | 100,656.39 | 463.38 | |
| Cipro | 25-09-2021 | 117,967 | +99 | 552 | +1 | 0.47% | - | - | - | 117,967 | 99,208.21 | 464.22 | |
| Cipro | 24-09-2021 | 117,868 | +109 | 551 | - | 0.47% | - | - | - | 117,868 | 99,124.96 | 463.38 | |
| Cipro | 23-09-2021 | 117,759 | +251 | 551 | +3 | 0.47% | - | - | - | 117,759 | 99,033.29 | 463.38 | |
| Cipro | 22-09-2021 | 117,508 | +273 | 548 | +1 | 0.47% | - | - | - | 117,508 | 98,822.20 | 460.86 | |
| Cipro | 21-09-2021 | 117,235 | - | 547 | - | 0.47% | - | - | - | 117,235 | 98,592.62 | 460.02 | |
| Cipro | 20-09-2021 | 117,235 | +741 | 547 | +13 | 0.47% | - | - | - | 117,235 | 98,592.62 | 460.02 | |
| Cipro | 19-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
| Cipro | 18-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
| Cipro | 17-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
| Cipro | 16-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
| Cipro | 15-09-2021 | 116,494 | - | 534 | - | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
| Cipro | 14-09-2021 | 116,494 | +126 | 534 | +2 | 0.46% | - | - | - | 116,494 | 97,969.45 | 449.08 | |
| Cipro | 13-09-2021 | 116,368 | +159 | 532 | +4 | 0.46% | - | - | - | 116,368 | 97,863.48 | 447.40 | |
| Cipro | 12-09-2021 | 116,209 | +100 | 528 | - | 0.45% | - | - | - | 116,209 | 97,729.77 | 444.04 | |
| Cipro | 11-09-2021 | 116,109 | +136 | 528 | +1 | 0.45% | - | - | - | 116,109 | 97,645.67 | 444.04 | |
| Cipro | 10-09-2021 | 115,973 | +142 | 527 | +1 | 0.45% | - | - | - | 115,973 | 97,531.30 | 443.20 | |
| Cipro | 09-09-2021 | 115,831 | +174 | 526 | +3 | 0.45% | - | - | - | 115,831 | 97,411.88 | 442.36 | |
| Cipro | 08-09-2021 | 115,657 | +182 | 523 | +5 | 0.45% | - | - | - | 115,657 | 97,265.54 | 439.83 | |
| Cipro | 07-09-2021 | 115,475 | +206 | 518 | +2 | 0.45% | - | - | - | 115,475 | 97,112.49 | 435.63 | |
| Cipro | 06-09-2021 | 115,269 | +223 | 516 | +1 | 0.45% | - | - | - | 115,269 | 96,939.24 | 433.95 | |
| Cipro | 05-09-2021 | 115,046 | +147 | 515 | +2 | 0.45% | - | - | - | 115,046 | 96,751.70 | 433.11 | |
| Cipro | 04-09-2021 | 114,899 | +295 | 513 | +1 | 0.45% | - | - | - | 114,899 | 96,628.08 | 431.42 | |
| Cipro | 03-09-2021 | 114,604 | +238 | 512 | +4 | 0.45% | - | - | - | 114,604 | 96,379.99 | 430.58 | |
| Cipro | 02-09-2021 | 114,366 | +235 | 508 | +1 | 0.44% | - | - | - | 114,366 | 96,179.84 | 427.22 | |
| Cipro | 01-09-2021 | 114,131 | +256 | 507 | +4 | 0.44% | - | - | - | 114,131 | 95,982.20 | 426.38 | |
| Cipro | 31-08-2021 | 113,875 | +287 | 503 | +2 | 0.44% | - | - | - | 113,875 | 95,766.91 | 423.01 | |
| Cipro | 30-08-2021 | 113,588 | +311 | 501 | +2 | 0.44% | - | - | - | 113,588 | 95,525.55 | 421.33 | |
| Cipro | 29-08-2021 | 113,277 | +208 | 499 | +2 | 0.44% | - | - | - | 113,277 | 95,264.01 | 419.65 | |
| Cipro | 28-08-2021 | 113,069 | +213 | 497 | +1 | 0.44% | - | - | - | 113,069 | 95,089.08 | 417.97 | |
| Cipro | 27-08-2021 | 112,856 | +324 | 496 | +5 | 0.44% | - | - | - | 112,856 | 94,909.95 | 417.13 | |
| Cipro | 26-08-2021 | 112,532 | +254 | 491 | +5 | 0.44% | - | - | - | 112,532 | 94,637.47 | 412.92 | |
| Cipro | 25-08-2021 | 112,278 | +257 | 486 | - | 0.43% | - | - | - | 112,278 | 94,423.86 | 408.72 | |
| Cipro | 24-08-2021 | 112,021 | +355 | 486 | +2 | 0.43% | - | - | - | 112,021 | 94,207.73 | 408.72 | |
| Cipro | 23-08-2021 | 111,666 | +333 | 484 | +1 | 0.43% | - | - | - | 111,666 | 93,909.18 | 407.04 | |
| Cipro | 22-08-2021 | 111,333 | +193 | 483 | +6 | 0.43% | - | - | - | 111,333 | 93,629.14 | 406.19 | |
| Cipro | 21-08-2021 | 111,140 | +311 | 477 | +2 | 0.43% | - | - | - | 111,140 | 93,466.83 | 401.15 | |
| Cipro | 20-08-2021 | 110,829 | +311 | 475 | +5 | 0.43% | - | - | - | 110,829 | 93,205.28 | 399.47 | |
| Cipro | 19-08-2021 | 110,518 | +420 | 470 | +3 | 0.43% | - | - | - | 110,518 | 92,943.73 | 395.26 | |
| Cipro | 18-08-2021 | 110,098 | +433 | 467 | +3 | 0.42% | - | - | - | 110,098 | 92,590.52 | 392.74 | |
| Cipro | 17-08-2021 | 109,665 | +412 | 464 | +3 | 0.42% | - | - | - | 109,665 | 92,226.38 | 390.22 | |
| Cipro | 16-08-2021 | 109,253 | +381 | 461 | +5 | 0.42% | - | - | - | 109,253 | 91,879.89 | 387.69 | |
| Cipro | 15-08-2021 | 108,872 | +165 | 456 | - | 0.42% | - | - | - | 108,872 | 91,559.48 | 383.49 | |
| Cipro | 14-08-2021 | 108,707 | +401 | 456 | +1 | 0.42% | - | - | - | 108,707 | 91,420.71 | 383.49 | |
| Cipro | 13-08-2021 | 108,306 | +419 | 455 | +1 | 0.42% | - | - | - | 108,306 | 91,083.48 | 382.65 | |
| Cipro | 12-08-2021 | 107,887 | +402 | 454 | +2 | 0.42% | - | - | - | 107,887 | 90,731.11 | 381.81 | |
| Cipro | 11-08-2021 | 107,485 | +484 | 452 | +5 | 0.42% | - | - | - | 107,485 | 90,393.03 | 380.12 | |
| Cipro | 10-08-2021 | 107,001 | +573 | 447 | +3 | 0.42% | - | - | - | 107,001 | 89,986.00 | 375.92 | |
| Cipro | 09-08-2021 | 106,428 | +446 | 444 | +3 | 0.42% | - | - | - | 106,428 | 89,504.11 | 373.40 | |
| Cipro | 08-08-2021 | 105,982 | +389 | 441 | +3 | 0.42% | - | - | - | 105,982 | 89,129.04 | 370.87 | |
| Cipro | 07-08-2021 | 105,593 | +599 | 438 | +1 | 0.41% | - | - | - | 105,593 | 88,801.89 | 368.35 | |
| Cipro | 06-08-2021 | 104,994 | +525 | 437 | +4 | 0.42% | - | - | - | 104,994 | 88,298.15 | 367.51 | |
| Cipro | 05-08-2021 | 104,469 | +580 | 433 | +3 | 0.41% | - | - | - | 104,469 | 87,856.63 | 364.15 | |
| Cipro | 04-08-2021 | 103,889 | +575 | 430 | +1 | 0.41% | 39,061 | - | 37.60% | 64,828 | 87,368.86 | 361.62 | |
| Cipro | 03-08-2021 | 103,314 | +598 | 429 | +3 | 0.42% | 39,061 | - | 37.81% | 64,253 | 86,885.29 | 360.78 | |
| Cipro | 02-08-2021 | 102,716 | +493 | 426 | +4 | 0.41% | 39,061 | - | 38.03% | 63,655 | 86,382.39 | 358.26 | |
| Cipro | 01-08-2021 | 102,223 | +804 | 422 | +3 | 0.41% | 39,061 | - | 38.21% | 63,162 | 85,967.78 | 354.89 | |
| Cipro | 31-07-2021 | 101,419 | - | 419 | - | 0.41% | 39,061 | - | 38.51% | 62,358 | 85,291.63 | 352.37 | |
| Cipro | 30-07-2021 | 101,419 | +635 | 419 | +3 | 0.41% | 39,061 | - | 38.51% | 62,358 | 85,291.63 | 352.37 | |
| Cipro | 29-07-2021 | 100,784 | +655 | 416 | +4 | 0.41% | 39,061 | - | 38.76% | 61,723 | 84,757.61 | 349.85 | |
| Cipro | 28-07-2021 | 100,129 | +769 | 412 | +2 | 0.41% | 39,061 | - | 39.01% | 61,068 | 84,206.76 | 346.48 | |
| Cipro | 27-07-2021 | 99,360 | +791 | 410 | +6 | 0.41% | 39,061 | - | 39.31% | 60,299 | 83,560.05 | 344.80 | |
| Cipro | 26-07-2021 | 98,569 | +851 | 404 | +3 | 0.41% | 39,061 | - | 39.63% | 59,508 | 82,894.83 | 339.76 | |
| Cipro | 25-07-2021 | 97,718 | +727 | 401 | +2 | 0.41% | 39,061 | - | 39.97% | 58,657 | 82,179.15 | 337.23 | |
| Cipro | 24-07-2021 | 96,991 | +789 | 399 | +1 | 0.41% | 39,061 | - | 40.27% | 57,930 | 81,567.76 | 335.55 | |
| Cipro | 23-07-2021 | 96,202 | +895 | 398 | - | 0.41% | 39,061 | - | 40.60% | 57,141 | 80,904.22 | 334.71 | |
| Cipro | 22-07-2021 | 95,307 | +1,046 | 398 | +4 | 0.42% | 39,061 | - | 40.98% | 56,246 | 80,151.55 | 334.71 | |
| Cipro | 21-07-2021 | 94,261 | +1,014 | 394 | +3 | 0.42% | 39,061 | - | 41.44% | 55,200 | 79,271.88 | 331.35 | |
| Cipro | 20-07-2021 | 93,247 | +995 | 391 | +1 | 0.42% | 39,061 | - | 41.89% | 54,186 | 78,419.12 | 328.82 | |
| Cipro | 19-07-2021 | 92,252 | +1,056 | 390 | +5 | 0.42% | 39,061 | - | 42.34% | 53,191 | 77,582.34 | 327.98 | |
| Cipro | 18-07-2021 | 91,196 | +858 | 385 | +1 | 0.42% | 39,061 | - | 42.83% | 52,135 | 76,694.26 | 323.78 | |
| Cipro | 17-07-2021 | 90,338 | +928 | 384 | - | 0.43% | 39,061 | - | 43.24% | 51,277 | 75,972.70 | 322.94 | |
| Cipro | 16-07-2021 | 89,410 | +953 | 384 | +1 | 0.43% | 39,061 | - | 43.69% | 50,349 | 75,192.27 | 322.94 | |
| Cipro | 15-07-2021 | 88,457 | +1,152 | 383 | - | 0.43% | 39,061 | - | 44.16% | 49,396 | 74,390.81 | 322.10 | |
| Cipro | 14-07-2021 | 87,305 | +1,120 | 383 | +1 | 0.44% | 39,061 | - | 44.74% | 48,244 | 73,422.00 | 322.10 | |
| Cipro | 13-07-2021 | 86,185 | +1,081 | 382 | +2 | 0.44% | 39,061 | - | 45.32% | 47,124 | 72,480.10 | 321.26 | |
| Cipro | 12-07-2021 | 85,104 | +832 | 380 | - | 0.45% | 39,061 | - | 45.90% | 46,043 | 71,571.00 | 319.57 | |
| Cipro | 11-07-2021 | 84,272 | +849 | 380 | - | 0.45% | 39,061 | - | 46.35% | 45,211 | 70,871.30 | 319.57 | |
| Cipro | 10-07-2021 | 83,423 | +960 | 380 | - | 0.46% | 39,061 | - | 46.82% | 44,362 | 70,157.31 | 319.57 | |
| Cipro | 09-07-2021 | 82,463 | +882 | 380 | - | 0.46% | 39,061 | - | 47.37% | 43,402 | 69,349.96 | 319.57 | |
| Cipro | 08-07-2021 | 81,581 | +993 | 380 | - | 0.47% | 39,061 | - | 47.88% | 42,520 | 68,608.22 | 319.57 | |
| Cipro | 07-07-2021 | 80,588 | +952 | 380 | - | 0.47% | 39,061 | - | 48.47% | 41,527 | 67,773.12 | 319.57 | |
| Cipro | 06-07-2021 | 79,636 | +827 | 380 | - | 0.48% | 39,061 | - | 49.05% | 40,575 | 66,972.50 | 319.57 | |
| Cipro | 05-07-2021 | 78,809 | +787 | 380 | +1 | 0.48% | 39,061 | - | 49.56% | 39,748 | 66,277.01 | 319.57 | |
| Cipro | 04-07-2021 | 78,022 | +577 | 379 | +5 | 0.49% | 39,061 | - | 50.06% | 38,961 | 65,615.16 | 318.73 | |
| Cipro | 03-07-2021 | 77,445 | +583 | 374 | - | 0.48% | 39,061 | - | 50.44% | 38,384 | 65,129.91 | 314.53 | |
| Cipro | 02-07-2021 | 76,862 | +529 | 374 | - | 0.49% | 39,061 | - | 50.82% | 37,801 | 64,639.62 | 314.53 | |
| Cipro | 01-07-2021 | 76,333 | +473 | 374 | - | 0.49% | 39,061 | - | 51.17% | 37,272 | 64,194.74 | 314.53 | |
| Cipro | 30-06-2021 | 75,860 | +429 | 374 | - | 0.49% | 39,061 | - | 51.49% | 36,799 | 63,796.95 | 314.53 | |
| Cipro | 29-06-2021 | 75,431 | +332 | 374 | - | 0.50% | 39,061 | - | 51.78% | 36,370 | 63,436.17 | 314.53 | |
| Cipro | 28-06-2021 | 75,099 | +314 | 374 | - | 0.50% | 39,061 | - | 52.01% | 36,038 | 63,156.97 | 314.53 | |
| Cipro | 27-06-2021 | 74,785 | +216 | 374 | - | 0.50% | 39,061 | - | 52.23% | 35,724 | 62,892.90 | 314.53 | |
| Cipro | 26-06-2021 | 74,569 | +226 | 374 | - | 0.50% | 39,061 | - | 52.38% | 35,508 | 62,711.24 | 314.53 | |
| Cipro | 25-06-2021 | 74,343 | +169 | 374 | - | 0.50% | 39,061 | - | 52.54% | 35,282 | 62,521.18 | 314.53 | |
| Cipro | 24-06-2021 | 74,174 | +175 | 374 | - | 0.50% | 39,061 | - | 52.66% | 35,113 | 62,379.06 | 314.53 | |
| Cipro | 23-06-2021 | 73,999 | +167 | 374 | - | 0.51% | 39,061 | - | 52.79% | 34,938 | 62,231.88 | 314.53 | |
| Cipro | 22-06-2021 | 73,832 | +122 | 374 | - | 0.51% | 39,061 | - | 52.91% | 34,771 | 62,091.44 | 314.53 | |
| Cipro | 21-06-2021 | 73,710 | +67 | 374 | - | 0.51% | 39,061 | - | 52.99% | 34,649 | 61,988.84 | 314.53 | |
| Cipro | 20-06-2021 | 73,643 | +61 | 374 | - | 0.51% | 39,061 | - | 53.04% | 34,582 | 61,932.49 | 314.53 | |
| Cipro | 19-06-2021 | 73,582 | +62 | 374 | - | 0.51% | 39,061 | - | 53.08% | 34,521 | 61,881.19 | 314.53 | |
| Cipro | 18-06-2021 | 73,520 | +76 | 374 | - | 0.51% | 39,061 | - | 53.13% | 34,459 | 61,829.05 | 314.53 | |
| Cipro | 17-06-2021 | 73,444 | +65 | 374 | - | 0.51% | 39,061 | - | 53.18% | 34,383 | 61,765.14 | 314.53 | |
| Cipro | 16-06-2021 | 73,379 | +68 | 374 | - | 0.51% | 39,061 | - | 53.23% | 34,318 | 61,710.47 | 314.53 | |
| Cipro | 15-06-2021 | 73,311 | +64 | 374 | - | 0.51% | 39,061 | - | 53.28% | 34,250 | 61,653.29 | 314.53 | |
| Cipro | 14-06-2021 | 73,247 | +57 | 374 | +1 | 0.51% | 39,061 | - | 53.33% | 34,186 | 61,599.47 | 314.53 | |
| Cipro | 13-06-2021 | 73,190 | +75 | 373 | +1 | 0.51% | 39,061 | - | 53.37% | 34,129 | 61,551.53 | 313.69 | |
| Cipro | 12-06-2021 | 73,115 | - | 372 | - | 0.51% | 39,061 | - | 53.42% | 34,054 | 61,488.46 | 312.85 | |
| Cipro | 11-06-2021 | 73,115 | +60 | 372 | +1 | 0.51% | 39,061 | - | 53.42% | 34,054 | 61,488.46 | 312.85 | |
| Cipro | 10-06-2021 | 73,055 | +59 | 371 | +4 | 0.51% | 39,061 | - | 53.47% | 33,994 | 61,438.00 | 312.00 | |
| Cipro | 09-06-2021 | 72,996 | +77 | 367 | +2 | 0.50% | 39,061 | - | 53.51% | 33,935 | 61,388.38 | 308.64 | |
| Cipro | 08-06-2021 | 72,919 | +60 | 365 | +1 | 0.50% | 39,061 | - | 53.57% | 33,858 | 61,323.62 | 306.96 | |
| Cipro | 07-06-2021 | 72,859 | +80 | 364 | +1 | 0.50% | 39,061 | - | 53.61% | 33,798 | 61,273.16 | 306.12 | |
| Cipro | 06-06-2021 | 72,779 | +29 | 363 | - | 0.50% | 39,061 | - | 53.67% | 33,718 | 61,205.89 | 305.28 | |
| Cipro | 05-06-2021 | 72,750 | +41 | 363 | - | 0.50% | 39,061 | - | 53.69% | 33,689 | 61,181.50 | 305.28 | |
| Cipro | 04-06-2021 | 72,709 | +83 | 363 | +1 | 0.50% | 39,061 | - | 53.72% | 33,648 | 61,147.02 | 305.28 | |
| Cipro | 03-06-2021 | 72,626 | +53 | 362 | +1 | 0.50% | 39,061 | - | 53.78% | 33,565 | 61,077.21 | 304.44 | |
| Cipro | 02-06-2021 | 72,573 | +58 | 361 | +1 | 0.50% | 39,061 | - | 53.82% | 33,512 | 61,032.64 | 303.59 | |
| Cipro | 01-06-2021 | 72,515 | +58 | 360 | - | 0.50% | 39,061 | - | 53.87% | 33,454 | 60,983.87 | 302.75 | |
| Cipro | 31-05-2021 | 72,457 | +50 | 360 | - | 0.50% | 39,061 | - | 53.91% | 33,396 | 60,935.09 | 302.75 | |
| Cipro | 30-05-2021 | 72,407 | +44 | 360 | - | 0.50% | 39,061 | - | 53.95% | 33,346 | 60,893.04 | 302.75 | |
| Cipro | 29-05-2021 | 72,363 | +56 | 360 | - | 0.50% | 39,061 | - | 53.98% | 33,302 | 60,856.04 | 302.75 | |
| Cipro | 28-05-2021 | 72,307 | +73 | 360 | +3 | 0.50% | 39,061 | - | 54.02% | 33,246 | 60,808.94 | 302.75 | |
| Cipro | 27-05-2021 | 72,234 | +75 | 357 | - | 0.49% | 39,061 | - | 54.08% | 33,173 | 60,747.55 | 300.23 | |
| Cipro | 26-05-2021 | 72,159 | +69 | 357 | - | 0.49% | 39,061 | - | 54.13% | 33,098 | 60,684.48 | 300.23 | |
| Cipro | 25-05-2021 | 72,090 | +79 | 357 | +1 | 0.50% | 39,061 | - | 54.18% | 33,029 | 60,626.45 | 300.23 | |
| Cipro | 24-05-2021 | 72,011 | +100 | 356 | +2 | 0.49% | 39,061 | - | 54.24% | 32,950 | 60,560.01 | 299.39 | |
| Cipro | 23-05-2021 | 71,911 | +75 | 354 | +1 | 0.49% | 39,061 | - | 54.32% | 32,850 | 60,475.91 | 297.71 | |
| Cipro | 22-05-2021 | 71,836 | +91 | 353 | +1 | 0.49% | 39,061 | - | 54.38% | 32,775 | 60,412.84 | 296.87 | |
| Cipro | 21-05-2021 | 71,745 | +135 | 352 | +2 | 0.49% | 39,061 | - | 54.44% | 32,684 | 60,336.31 | 296.03 | |
| Cipro | 20-05-2021 | 71,610 | +77 | 350 | +2 | 0.49% | 39,061 | - | 54.55% | 32,549 | 60,222.78 | 294.34 | |
| Cipro | 19-05-2021 | 71,533 | +135 | 348 | - | 0.49% | 39,061 | - | 54.61% | 32,472 | 60,158.02 | 292.66 | |
| Cipro | 18-05-2021 | 71,398 | +167 | 348 | +1 | 0.49% | 39,061 | - | 54.71% | 32,337 | 60,044.49 | 292.66 | |
| Cipro | 17-05-2021 | 71,231 | +167 | 347 | +1 | 0.49% | 39,061 | - | 54.84% | 32,170 | 59,904.04 | 291.82 | |
| Cipro | 16-05-2021 | 71,064 | +165 | 346 | - | 0.49% | 39,061 | - | 54.97% | 32,003 | 59,763.60 | 290.98 | |
| Cipro | 15-05-2021 | 70,899 | +157 | 346 | - | 0.49% | 39,061 | - | 55.09% | 31,838 | 59,624.84 | 290.98 | |
| Cipro | 14-05-2021 | 70,742 | +171 | 346 | +4 | 0.49% | 39,061 | - | 55.22% | 31,681 | 59,492.80 | 290.98 | |
| Cipro | 13-05-2021 | 70,571 | +213 | 342 | +1 | 0.48% | 39,061 | - | 55.35% | 31,510 | 59,349.00 | 287.62 | |
| Cipro | 12-05-2021 | 70,358 | +260 | 341 | +2 | 0.48% | 39,061 | - | 55.52% | 31,297 | 59,169.87 | 286.78 | |
| Cipro | 11-05-2021 | 70,098 | +390 | 339 | +2 | 0.48% | 39,061 | - | 55.72% | 31,037 | 58,951.21 | 285.09 | |
| Cipro | 10-05-2021 | 69,708 | +276 | 337 | +1 | 0.48% | 39,061 | - | 56.04% | 30,647 | 58,623.23 | 283.41 | |
| Cipro | 09-05-2021 | 69,432 | +269 | 336 | +2 | 0.48% | 39,061 | - | 56.26% | 30,371 | 58,391.12 | 282.57 | |
| Cipro | 08-05-2021 | 69,163 | +397 | 334 | +2 | 0.48% | 39,061 | - | 56.48% | 30,102 | 58,164.89 | 280.89 | |
| Cipro | 07-05-2021 | 68,766 | +324 | 332 | +4 | 0.48% | 39,061 | - | 56.80% | 29,705 | 57,831.02 | 279.21 | |
| Cipro | 06-05-2021 | 68,442 | +460 | 328 | +1 | 0.48% | 39,061 | - | 57.07% | 29,381 | 57,558.54 | 275.84 | |
| Cipro | 05-05-2021 | 67,982 | +562 | 327 | +1 | 0.48% | 39,061 | - | 57.46% | 28,921 | 57,171.69 | 275.00 | |
| Cipro | 04-05-2021 | 67,420 | +509 | 326 | +5 | 0.48% | 39,061 | - | 57.94% | 28,359 | 56,699.06 | 274.16 | |
| Cipro | 03-05-2021 | 66,911 | +539 | 321 | +8 | 0.48% | 39,061 | - | 58.38% | 27,850 | 56,271.00 | 269.96 | |
| Cipro | 02-05-2021 | 66,372 | +463 | 313 | +1 | 0.47% | 39,061 | - | 58.85% | 27,311 | 55,817.71 | 263.23 | |
| Cipro | 01-05-2021 | 65,909 | +676 | 312 | +4 | 0.47% | 39,061 | - | 59.27% | 26,848 | 55,428.33 | 262.39 | |
| Cipro | 30-04-2021 | 65,233 | - | 308 | - | 0.47% | 39,061 | - | 59.88% | 26,172 | 54,859.83 | 259.02 | |
| Cipro | 29-04-2021 | 65,233 | +668 | 308 | +2 | 0.47% | 39,061 | - | 59.88% | 26,172 | 54,859.83 | 259.02 | |
| Cipro | 28-04-2021 | 64,565 | +845 | 306 | +3 | 0.47% | 39,061 | - | 60.50% | 25,504 | 54,298.05 | 257.34 | |
| Cipro | 27-04-2021 | 63,720 | +760 | 303 | +2 | 0.48% | 39,061 | - | 61.30% | 24,659 | 53,587.42 | 254.82 | |
| Cipro | 26-04-2021 | 62,960 | +611 | 301 | +3 | 0.48% | 39,061 | - | 62.04% | 23,899 | 52,948.28 | 253.14 | |
| Cipro | 25-04-2021 | 62,349 | +773 | 298 | - | 0.48% | 39,061 | - | 62.65% | 23,288 | 52,434.43 | 250.61 | |
| Cipro | 24-04-2021 | 61,576 | +895 | 298 | +1 | 0.48% | 39,061 | - | 63.44% | 22,515 | 51,784.36 | 250.61 | |
| Cipro | 23-04-2021 | 60,681 | +889 | 297 | +1 | 0.49% | 39,061 | - | 64.37% | 21,620 | 51,031.68 | 249.77 | |
| Cipro | 22-04-2021 | 59,792 | +927 | 296 | +1 | 0.50% | 39,061 | - | 65.33% | 20,731 | 50,284.04 | 248.93 | |
| Cipro | 21-04-2021 | 58,865 | +843 | 295 | - | 0.50% | 39,061 | - | 66.36% | 19,804 | 49,504.45 | 248.09 | |
| Cipro | 20-04-2021 | 58,022 | +941 | 295 | +1 | 0.51% | 39,061 | - | 67.32% | 18,961 | 48,795.50 | 248.09 | |
| Cipro | 19-04-2021 | 57,081 | +822 | 294 | +3 | 0.52% | 39,061 | - | 68.43% | 18,020 | 48,004.14 | 247.25 | |
| Cipro | 18-04-2021 | 56,259 | +852 | 291 | +3 | 0.52% | 39,061 | - | 69.43% | 17,198 | 47,312.85 | 244.73 | |
| Cipro | 17-04-2021 | 55,407 | +786 | 288 | +4 | 0.52% | 39,061 | - | 70.50% | 16,346 | 46,596.33 | 242.20 | |
| Cipro | 16-04-2021 | 54,621 | +677 | 284 | +1 | 0.52% | 39,061 | - | 71.51% | 15,560 | 45,935.32 | 238.84 | |
| Cipro | 15-04-2021 | 53,944 | +690 | 283 | +6 | 0.52% | 39,061 | - | 72.41% | 14,883 | 45,365.97 | 238.00 | |
| Cipro | 14-04-2021 | 53,254 | +602 | 277 | +3 | 0.52% |