Coronavirus COVID-19 Chipre

Coronavirus COVID-19 en Chipre: Información de casos y estadísticas en Tiempo Real de Chipre

Ultima actualización: 48 Minutos atrás
Actualizar
Total Casos
681,110
Nuevos Casos
-
Total Muertes
1,365 0.20%
Muertes
-
Recuperados
679,745 99.80%
Casos Activos
-
1er Caso 08-03-2020 -1561.252843263d
Población 1.189.085
Ultima actualización 48 Minutos atrás
Total Tests 9,640,118
Tests 1M Hab 8,107,173

Chipre:

En Chipre hay hasta el dia de hoy (2023-03-10), un total de 681,110 casos de Coronavirus COVID-19 confirmados, de los cuales un 99.80% se indican como recuperados, con un total de 679,745 pacientes recuperados. Chipre tiene - casos activos. El primer caso de Coronavirus en Chipre se registró el día 08-03-2020, -1561.252843263 días atrás.

En total se registraron en Chipre un total de 1,365 muertes por Coronavirus, con un porcentaje de muertes sobre el total de casos registrados del 0.20%.

Con una población total de 1.189.085 habitantes, Chipre tiene una tasa de 572,801.78 de casos de Covid-19 por cada millón de habitantes, y una tasa de mortalidad de 1,147.94 por cada 1 millón de habitantes.

Comparar Estadísticas de COVID-19 de Países

Importante: Los gráficos interactivos pierden la mayoría de sus características y usabilidad en pantallas pequeñas. Recomendamos su análisis en pantallas con un ancho mayor a 1024px, laptops u ordenadores de escritorio.

Coronavirus COVID-19 Chipre:
Gráfico Interactivo acumulativo - Total Casos, Total Muertes y Recuperados

Acumulados Desde Fecha: 02-03-2020

Coronavirus COVID-19 Chipre: Tasa Letalidad y % Recuperados

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 Chipre: Casos 1M Hab y Muertes 1M Hab

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 Chipre: Gráfico Interactivo de nueva actividad diaria

Nuevos Diarios Desde Fecha: 02-03-2020

Coronavirus COVID-19: Información de casos y estadísticas de Chipre por fecha

País Date Casos Nuevos Casos Muertes Nuevas Muertes Tasa Letalidad Recuperados Nuevos Recuperados % Recuperados Casos Activos Casos 1M Hab Muertes 1M Hab
Chipre 10-03-2023 681,110 - 1,365 - 0.20% 679,745 - 99.80% - 572,801.78 1,147.94
Chipre 09-03-2023 681,110 - 1,365 - 0.20% 679,745 0 99.80% - 572,801.78 1,147.94
Chipre 08-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
Chipre 07-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
Chipre 06-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
Chipre 05-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
Chipre 04-03-2023 650,685 - 1,330 - 0.20% - - - 650,685 547,214.88 1,118.51
Chipre 03-03-2023 650,685 +1,592 1,330 +25 0.20% - - - 650,685 547,214.88 1,118.51
Chipre 02-03-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
Chipre 01-03-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
Chipre 28-02-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
Chipre 27-02-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
Chipre 26-02-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
Chipre 25-02-2023 649,093 - 1,305 - 0.20% - - - 649,093 545,876.03 1,097.48
Chipre 24-02-2023 649,093 +2,062 1,305 +8 0.20% - - - 649,093 545,876.03 1,097.48
Chipre 23-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
Chipre 22-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
Chipre 21-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
Chipre 20-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
Chipre 19-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
Chipre 18-02-2023 647,031 - 1,297 - 0.20% - - - 647,031 544,141.92 1,090.75
Chipre 17-02-2023 647,031 +1,516 1,297 +4 0.20% - - - 647,031 544,141.92 1,090.75
Chipre 16-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
Chipre 15-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
Chipre 14-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
Chipre 13-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
Chipre 12-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
Chipre 11-02-2023 645,515 - 1,293 - 0.20% - - - 645,515 542,866.99 1,087.39
Chipre 10-02-2023 645,515 +1,355 1,293 +2 0.20% - - - 645,515 542,866.99 1,087.39
Chipre 09-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
Chipre 08-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
Chipre 07-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
Chipre 06-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
Chipre 05-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
Chipre 04-02-2023 644,160 - 1,291 - 0.20% - - - 644,160 541,727.46 1,085.71
Chipre 03-02-2023 644,160 +1,497 1,291 +4 0.20% - - - 644,160 541,727.46 1,085.71
Chipre 02-02-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
Chipre 01-02-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
Chipre 31-01-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
Chipre 30-01-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
Chipre 29-01-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
Chipre 28-01-2023 642,663 - 1,287 - 0.20% - - - 642,663 540,468.51 1,082.34
Chipre 27-01-2023 642,663 +1,934 1,287 +7 0.20% - - - 642,663 540,468.51 1,082.34
Chipre 26-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
Chipre 25-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
Chipre 24-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
Chipre 23-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
Chipre 22-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
Chipre 21-01-2023 640,729 - 1,280 - 0.20% - - - 640,729 538,842.05 1,076.46
Chipre 20-01-2023 640,729 +2,667 1,280 +10 0.20% - - - 640,729 538,842.05 1,076.46
Chipre 19-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
Chipre 18-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
Chipre 17-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
Chipre 16-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
Chipre 15-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
Chipre 14-01-2023 638,062 - 1,270 - 0.20% - - - 638,062 536,599.15 1,068.05
Chipre 13-01-2023 638,062 +3,353 1,270 +8 0.20% - - - 638,062 536,599.15 1,068.05
Chipre 12-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
Chipre 11-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
Chipre 10-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
Chipre 09-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
Chipre 08-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
Chipre 07-01-2023 634,709 - 1,262 - 0.20% - - - 634,709 533,779.33 1,061.32
Chipre 06-01-2023 634,709 +3,598 1,262 +4 0.20% - - - 634,709 533,779.33 1,061.32
Chipre 05-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
Chipre 04-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
Chipre 03-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
Chipre 02-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
Chipre 01-01-2023 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
Chipre 31-12-2022 631,111 - 1,258 - 0.20% - - - 631,111 530,753.48 1,057.96
Chipre 30-12-2022 631,111 +2,602 1,258 +3 0.20% - - - 631,111 530,753.48 1,057.96
Chipre 29-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
Chipre 28-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
Chipre 27-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
Chipre 26-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
Chipre 25-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
Chipre 24-12-2022 628,509 - 1,255 - 0.20% - - - 628,509 528,565.24 1,055.43
Chipre 23-12-2022 628,509 +2,947 1,255 +5 0.20% - - - 628,509 528,565.24 1,055.43
Chipre 22-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
Chipre 21-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
Chipre 20-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
Chipre 19-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
Chipre 18-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
Chipre 17-12-2022 625,562 - 1,250 - 0.20% - - - 625,562 526,086.87 1,051.23
Chipre 16-12-2022 625,562 +3,460 1,250 +8 0.20% - - - 625,562 526,086.87 1,051.23
Chipre 15-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
Chipre 14-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
Chipre 13-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
Chipre 12-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
Chipre 11-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
Chipre 10-12-2022 622,102 - 1,242 - 0.20% - - - 622,102 523,177.06 1,044.50
Chipre 09-12-2022 622,102 +3,854 1,242 +5 0.20% - - - 622,102 523,177.06 1,044.50
Chipre 08-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
Chipre 07-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
Chipre 06-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
Chipre 05-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
Chipre 04-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
Chipre 03-12-2022 618,248 - 1,237 - 0.20% - - - 618,248 519,935.92 1,040.30
Chipre 02-12-2022 618,248 +4,011 1,237 +11 0.20% - - - 618,248 519,935.92 1,040.30
Chipre 01-12-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
Chipre 30-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
Chipre 29-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
Chipre 28-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
Chipre 27-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
Chipre 26-11-2022 614,237 - 1,226 - 0.20% - - - 614,237 516,562.74 1,031.04
Chipre 25-11-2022 614,237 +4,214 1,226 +8 0.20% - - - 614,237 516,562.74 1,031.04
Chipre 24-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
Chipre 23-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
Chipre 22-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
Chipre 21-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
Chipre 20-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
Chipre 19-11-2022 610,023 - 1,218 - 0.20% - - - 610,023 513,018.83 1,024.32
Chipre 18-11-2022 610,023 +3,736 1,218 +8 0.20% - - - 610,023 513,018.83 1,024.32
Chipre 17-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
Chipre 16-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
Chipre 15-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
Chipre 14-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
Chipre 13-11-2022 606,287 - 1,210 - 0.20% - - - 606,287 509,876.92 1,017.59
Chipre 12-11-2022 606,287 +3,625 1,210 +10 0.20% - - - 606,287 509,876.92 1,017.59
Chipre 11-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
Chipre 10-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
Chipre 09-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
Chipre 08-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
Chipre 07-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
Chipre 06-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
Chipre 05-11-2022 602,662 - 1,200 - 0.20% - - - 602,662 506,828.36 1,009.18
Chipre 04-11-2022 602,662 +3,544 1,200 +6 0.20% - - - 602,662 506,828.36 1,009.18
Chipre 03-11-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
Chipre 02-11-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
Chipre 01-11-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
Chipre 31-10-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
Chipre 30-10-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
Chipre 29-10-2022 599,118 - 1,194 - 0.20% - - - 599,118 503,847.92 1,004.13
Chipre 28-10-2022 599,118 +2,821 1,194 +3 0.20% - - - 599,118 503,847.92 1,004.13
Chipre 27-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
Chipre 26-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
Chipre 25-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
Chipre 24-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
Chipre 23-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
Chipre 22-10-2022 596,297 - 1,191 - 0.20% - - - 596,297 501,475.50 1,001.61
Chipre 21-10-2022 596,297 +2,755 1,191 +2 0.20% - - - 596,297 501,475.50 1,001.61
Chipre 20-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
Chipre 19-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
Chipre 18-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
Chipre 17-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
Chipre 16-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
Chipre 15-10-2022 593,542 - 1,189 - 0.20% - - - 593,542 499,158.60 999.93
Chipre 14-10-2022 593,542 +2,759 1,189 +2 0.20% - - - 593,542 499,158.60 999.93
Chipre 13-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
Chipre 12-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
Chipre 11-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
Chipre 10-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
Chipre 09-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
Chipre 08-10-2022 590,783 - 1,187 - 0.20% - - - 590,783 496,838.33 998.25
Chipre 07-10-2022 590,783 +2,789 1,187 +5 0.20% - - - 590,783 496,838.33 998.25
Chipre 06-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
Chipre 05-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
Chipre 04-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
Chipre 03-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
Chipre 02-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
Chipre 01-10-2022 587,994 - 1,182 - 0.20% - - - 587,994 494,492.82 994.04
Chipre 30-09-2022 587,994 +2,681 1,182 +2 0.20% - - - 587,994 494,492.82 994.04
Chipre 29-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
Chipre 28-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
Chipre 27-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
Chipre 26-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
Chipre 25-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
Chipre 24-09-2022 585,313 - 1,180 - 0.20% - - - 585,313 492,238.15 992.36
Chipre 23-09-2022 585,313 +2,932 1,180 +2 0.20% - - - 585,313 492,238.15 992.36
Chipre 22-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
Chipre 21-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
Chipre 20-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
Chipre 19-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
Chipre 18-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
Chipre 17-09-2022 582,381 - 1,178 - 0.20% - - - 582,381 489,772.39 990.68
Chipre 16-09-2022 582,381 +2,482 1,178 +5 0.20% - - - 582,381 489,772.39 990.68
Chipre 15-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
Chipre 14-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
Chipre 13-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
Chipre 12-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
Chipre 11-09-2022 579,899 - 1,173 - 0.20% - - - 579,899 487,685.07 986.47
Chipre 10-09-2022 579,899 +1,869 1,173 +1 0.20% - - - 579,899 487,685.07 986.47
Chipre 09-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
Chipre 08-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
Chipre 07-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
Chipre 06-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
Chipre 05-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
Chipre 04-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
Chipre 03-09-2022 578,030 - 1,172 - 0.20% - - - 578,030 486,113.27 985.63
Chipre 02-09-2022 578,030 +1,752 1,172 +4 0.20% - - - 578,030 486,113.27 985.63
Chipre 01-09-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
Chipre 31-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
Chipre 30-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
Chipre 29-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
Chipre 28-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
Chipre 27-08-2022 576,278 - 1,168 - 0.20% - - - 576,278 484,639.87 982.27
Chipre 26-08-2022 576,278 +2,154 1,168 +16 0.20% - - - 576,278 484,639.87 982.27
Chipre 25-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
Chipre 24-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
Chipre 23-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
Chipre 22-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
Chipre 21-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
Chipre 20-08-2022 574,124 - 1,152 - 0.20% - - - 574,124 482,828.39 968.81
Chipre 19-08-2022 574,124 +2,130 1,152 +3 0.20% - - - 574,124 482,828.39 968.81
Chipre 18-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
Chipre 17-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
Chipre 16-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
Chipre 15-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
Chipre 14-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
Chipre 13-08-2022 571,994 - 1,149 - 0.20% - - - 571,994 481,037.10 966.29
Chipre 12-08-2022 571,994 +3,611 1,149 +6 0.20% - - - 571,994 481,037.10 966.29
Chipre 11-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
Chipre 10-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
Chipre 09-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
Chipre 08-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
Chipre 07-08-2022 568,383 - 1,143 - 0.20% - - - 568,383 478,000.31 961.24
Chipre 06-08-2022 568,383 +5,472 1,143 +28 0.20% - - - 568,383 478,000.31 961.24
Chipre 05-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
Chipre 04-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
Chipre 03-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
Chipre 02-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
Chipre 01-08-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
Chipre 31-07-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
Chipre 30-07-2022 562,911 - 1,115 - 0.20% - - - 562,911 473,398.45 937.70
Chipre 29-07-2022 562,911 +6,863 1,115 +16 0.20% - - - 562,911 473,398.45 937.70
Chipre 28-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
Chipre 27-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
Chipre 26-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
Chipre 25-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
Chipre 24-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
Chipre 23-07-2022 556,048 - 1,099 - 0.20% - - - 556,048 467,626.79 924.24
Chipre 22-07-2022 556,048 +10,152 1,099 +13 0.20% - - - 556,048 467,626.79 924.24
Chipre 21-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
Chipre 20-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
Chipre 19-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
Chipre 18-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
Chipre 17-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
Chipre 16-07-2022 545,896 - 1,086 - 0.20% - - - 545,896 459,089.13 913.31
Chipre 15-07-2022 545,896 +15,386 1,086 +7 0.20% - - - 545,896 459,089.13 913.31
Chipre 14-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
Chipre 13-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
Chipre 12-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
Chipre 11-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
Chipre 10-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
Chipre 09-07-2022 530,510 - 1,079 - 0.20% - - - 530,510 446,149.77 907.42
Chipre 08-07-2022 530,510 +14,914 1,079 +4 0.20% - - - 530,510 446,149.77 907.42
Chipre 07-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
Chipre 06-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
Chipre 05-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
Chipre 04-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
Chipre 03-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
Chipre 02-07-2022 515,596 - 1,075 - 0.21% - - - 515,596 433,607.35 904.06
Chipre 01-07-2022 515,596 +10,879 1,075 +3 0.21% - - - 515,596 433,607.35 904.06
Chipre 30-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
Chipre 29-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
Chipre 28-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
Chipre 27-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
Chipre 26-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
Chipre 25-06-2022 504,717 - 1,072 - 0.21% - - - 504,717 424,458.30 901.53
Chipre 24-06-2022 504,717 +7,263 1,072 +2 0.21% - - - 504,717 424,458.30 901.53
Chipre 23-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
Chipre 22-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
Chipre 21-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
Chipre 20-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
Chipre 19-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
Chipre 18-06-2022 497,454 - 1,070 - 0.22% - - - 497,454 418,350.24 899.85
Chipre 17-06-2022 497,454 +3,470 1,070 +2 0.22% - - - 497,454 418,350.24 899.85
Chipre 16-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
Chipre 15-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
Chipre 14-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
Chipre 13-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
Chipre 12-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
Chipre 11-06-2022 493,984 - 1,068 - 0.22% - - - 493,984 415,432.03 898.17
Chipre 10-06-2022 493,984 +2,207 1,068 +1 0.22% - - - 493,984 415,432.03 898.17
Chipre 09-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
Chipre 08-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
Chipre 07-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
Chipre 06-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
Chipre 05-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
Chipre 04-06-2022 491,777 - 1,067 - 0.22% - - - 491,777 413,575.98 897.33
Chipre 03-06-2022 491,777 +1,814 1,067 +8 0.22% - - - 491,777 413,575.98 897.33
Chipre 02-06-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
Chipre 01-06-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
Chipre 31-05-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
Chipre 30-05-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
Chipre 29-05-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
Chipre 28-05-2022 489,963 - 1,059 - 0.22% - - - 489,963 412,050.44 890.60
Chipre 27-05-2022 489,963 +1,774 1,059 +2 0.22% - - - 489,963 412,050.44 890.60
Chipre 26-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
Chipre 25-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
Chipre 24-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
Chipre 23-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
Chipre 22-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
Chipre 21-05-2022 488,189 - 1,057 - 0.22% - - - 488,189 410,558.54 888.92
Chipre 20-05-2022 488,189 +2,103 1,057 +6 0.22% - - - 488,189 410,558.54 888.92
Chipre 19-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
Chipre 18-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
Chipre 17-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
Chipre 16-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
Chipre 15-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
Chipre 14-05-2022 486,086 - 1,051 - 0.22% - - - 486,086 408,789.95 883.87
Chipre 13-05-2022 486,086 +2,422 1,051 +19 0.22% - - - 486,086 408,789.95 883.87
Chipre 12-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
Chipre 11-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
Chipre 10-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
Chipre 09-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
Chipre 08-05-2022 483,664 - 1,032 - 0.21% - - - 483,664 406,753.09 867.89
Chipre 07-05-2022 483,664 - 1,032 +5 0.21% - - - 483,664 406,753.09 867.89
Chipre 06-05-2022 483,664 +3,444 1,027 +7 0.21% - - - 483,664 406,753.09 863.69
Chipre 05-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
Chipre 04-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
Chipre 03-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
Chipre 02-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
Chipre 01-05-2022 480,220 - 1,020 - 0.21% - - - 480,220 403,856.75 857.80
Chipre 30-04-2022 480,220 - 1,020 +5 0.21% - - - 480,220 403,856.75 857.80
Chipre 29-04-2022 480,220 +9,739 1,015 +4 0.21% - - - 480,220 403,856.75 853.60
Chipre 28-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
Chipre 27-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
Chipre 26-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
Chipre 25-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
Chipre 24-04-2022 470,481 - 1,011 - 0.21% - - - 470,481 395,666.42 850.23
Chipre 23-04-2022 470,481 +162 1,011 +5 0.21% - - - 470,481 395,666.42 850.23
Chipre 22-04-2022 470,319 +4,532 1,006 +13 0.21% - - - 470,319 395,530.18 846.03
Chipre 21-04-2022 465,787 - 993 - 0.21% - - - 465,787 391,718.84 835.10
Chipre 20-04-2022 465,787 - 993 - 0.21% - - - 465,787 391,718.84 835.10
Chipre 19-04-2022 465,787 +1,421 993 - 0.21% - - - 465,787 391,718.84 835.10
Chipre 18-04-2022 464,366 - 993 - 0.21% - - - 464,366 390,523.81 835.10
Chipre 17-04-2022 464,366 - 993 - 0.21% - - - 464,366 390,523.81 835.10
Chipre 16-04-2022 464,366 - 993 - 0.21% - - - 464,366 390,523.81 835.10
Chipre 15-04-2022 464,366 - 993 - 0.21% - - - 464,366 390,523.81 835.10
Chipre 14-04-2022 464,366 +1,421 993 +4 0.21% - - - 464,366 390,523.81 835.10
Chipre 13-04-2022 462,945 +1,414 989 +2 0.21% - - - 462,945 389,328.77 831.73
Chipre 12-04-2022 461,531 +1,692 987 +2 0.21% - - - 461,531 388,139.62 830.05
Chipre 11-04-2022 459,839 +2,254 985 +3 0.21% - - - 459,839 386,716.68 828.37
Chipre 10-04-2022 457,585 +1,459 982 +2 0.21% - - - 457,585 384,821.10 825.85
Chipre 09-04-2022 456,126 +1,764 980 +1 0.21% - - - 456,126 383,594.11 824.16
Chipre 08-04-2022 454,362 +2,028 979 +22 0.22% - - - 454,362 382,110.61 823.32
Chipre 07-04-2022 452,334 +2,457 957 +2 0.21% - - - 452,334 380,405.10 804.82
Chipre 06-04-2022 449,877 +2,716 955 +1 0.21% - - - 449,877 378,338.81 803.14
Chipre 05-04-2022 447,161 +2,987 954 +3 0.21% - - - 447,161 376,054.70 802.30
Chipre 04-04-2022 444,174 +4,210 951 +4 0.21% - - - 444,174 373,542.68 799.77
Chipre 03-04-2022 439,964 +2,853 947 +2 0.22% - - - 439,964 370,002.14 796.41
Chipre 02-04-2022 437,111 +3,894 945 +3 0.22% - - - 437,111 367,602.82 794.73
Chipre 01-04-2022 433,217 +2,491 942 +2 0.22% - - - 433,217 364,328.03 792.21
Chipre 31-03-2022 430,726 +4,349 940 +2 0.22% - - - 430,726 362,233.15 790.52
Chipre 30-03-2022 426,377 +4,774 938 +1 0.22% - - - 426,377 358,575.71 788.84
Chipre 29-03-2022 421,603 +5,089 937 +2 0.22% - - - 421,603 354,560.86 788.00
Chipre 28-03-2022 416,514 +6,494 935 +3 0.22% - - - 416,514 350,281.10 786.32
Chipre 27-03-2022 410,020 +4,314 932 - 0.23% - - - 410,020 344,819.76 783.80
Chipre 26-03-2022 405,706 +5,172 932 +2 0.23% - - - 405,706 341,191.76 783.80
Chipre 25-03-2022 400,534 +3,329 930 +3 0.23% - - - 400,534 336,842.19 782.11
Chipre 24-03-2022 397,205 +5,186 927 - 0.23% - - - 397,205 334,042.56 779.59
Chipre 23-03-2022 392,019 +4,704 927 +4 0.24% - - - 392,019 329,681.23 779.59
Chipre 22-03-2022 387,315 +4,673 923 +3 0.24% - - - 387,315 325,725.24 776.23
Chipre 21-03-2022 382,642 +5,286 920 +1 0.24% - - - 382,642 321,795.33 773.70
Chipre 20-03-2022 377,356 +3,698 919 +3 0.24% - - - 377,356 317,349.90 772.86
Chipre 19-03-2022 373,658 +3,347 916 +1 0.25% - - - 373,658 314,239.94 770.34
Chipre 18-03-2022 370,311 +2,568 915 +10 0.25% - - - 370,311 311,425.17 769.50
Chipre 17-03-2022 367,743 +3,951 905 +1 0.25% - - - 367,743 309,265.53 761.09
Chipre 16-03-2022 363,792 +3,714 904 - 0.25% - - - 363,792 305,942.80 760.25
Chipre 15-03-2022 360,078 +3,294 904 +2 0.25% - - - 360,078 302,819.39 760.25
Chipre 14-03-2022 356,784 +3,782 902 - 0.25% - - - 356,784 300,049.20 758.57
Chipre 13-03-2022 353,002 +2,314 902 +3 0.26% - - - 353,002 296,868.60 758.57
Chipre 12-03-2022 350,688 +2,812 899 +4 0.26% - - - 350,688 294,922.57 756.04
Chipre 11-03-2022 347,876 +3,020 895 +6 0.26% - - - 347,876 292,557.72 752.68
Chipre 10-03-2022 344,856 +3,473 889 +3 0.26% - - - 344,856 290,017.95 747.63
Chipre 09-03-2022 341,383 +2,866 886 +3 0.26% - - - 341,383 287,097.22 745.11
Chipre 08-03-2022 338,517 +3,695 883 +5 0.26% - - - 338,517 284,686.97 742.59
Chipre 07-03-2022 334,822 +1,584 878 +1 0.26% - - - 334,822 281,579.53 738.38
Chipre 06-03-2022 333,238 +1,730 877 +2 0.26% - - - 333,238 280,247.42 737.54
Chipre 05-03-2022 331,508 +1,834 875 +2 0.26% - - - 331,508 278,792.52 735.86
Chipre 04-03-2022 329,674 +1,017 873 +12 0.26% - - - 329,674 277,250.15 734.18
Chipre 03-03-2022 328,657 +2,046 861 +2 0.26% - - - 328,657 276,394.88 724.09
Chipre 02-03-2022 326,611 +2,109 859 +2 0.26% - - - 326,611 274,674.22 722.40
Chipre 01-03-2022 324,502 +1,986 857 +1 0.26% - - - 324,502 272,900.59 720.72
Chipre 28-02-2022 322,516 +2,356 856 +2 0.27% - - - 322,516 271,230.40 719.88
Chipre 27-02-2022 320,160 +1,387 854 +2 0.27% - - - 320,160 269,249.04 718.20
Chipre 26-02-2022 318,773 +3,432 852 +4 0.27% - - - 318,773 268,082.60 716.52
Chipre 25-02-2022 315,341 +1,935 848 +15 0.27% - - - 315,341 265,196.35 713.15
Chipre 24-02-2022 313,406 - 833 - 0.27% - - - 313,406 263,569.05 700.54
Chipre 23-02-2022 313,406 +2,167 833 +3 0.27% - - - 313,406 263,569.05 700.54
Chipre 22-02-2022 311,239 +2,322 830 +5 0.27% - - - 311,239 261,746.64 698.02
Chipre 21-02-2022 308,917 +2,698 825 +2 0.27% - - - 308,917 259,793.88 693.81
Chipre 20-02-2022 306,219 +1,716 823 +12 0.27% - - - 306,219 257,524.90 692.13
Chipre 19-02-2022 304,503 +1,764 811 +4 0.27% - - - 304,503 256,081.78 682.04
Chipre 18-02-2022 302,739 +2,304 807 +5 0.27% - - - 302,739 254,598.28 678.67
Chipre 17-02-2022 300,435 +2,200 802 +4 0.27% - - - 300,435 252,660.66 674.47
Chipre 16-02-2022 298,235 +2,549 798 +7 0.27% - - - 298,235 250,810.50 671.10
Chipre 15-02-2022 295,686 +2,646 791 +3 0.27% - - - 295,686 248,666.83 665.22
Chipre 14-02-2022 293,040 +2,930 788 +3 0.27% - - - 293,040 246,441.59 662.69
Chipre 13-02-2022 290,110 +2,047 785 - 0.27% - - - 290,110 243,977.51 660.17
Chipre 12-02-2022 288,063 +2,120 785 +5 0.27% - - - 288,063 242,256.02 660.17
Chipre 11-02-2022 285,943 +2,485 780 +18 0.27% - - - 285,943 240,473.14 655.97
Chipre 10-02-2022 283,458 +2,815 762 +1 0.27% - - - 283,458 238,383.29 640.83
Chipre 09-02-2022 280,643 +2,779 761 +5 0.27% - - - 280,643 236,015.93 639.99
Chipre 08-02-2022 277,864 +4,230 756 +11 0.27% - - - 277,864 233,678.84 635.78
Chipre 07-02-2022 273,634 - 745 - 0.27% - - - 273,634 230,121.48 626.53
Chipre 06-02-2022 273,634 +2,214 745 +4 0.27% - - - 273,634 230,121.48 626.53
Chipre 05-02-2022 271,420 +2,568 741 +1 0.27% - - - 271,420 228,259.54 623.17
Chipre 04-02-2022 268,852 +2,907 740 +4 0.28% - - - 268,852 226,099.90 622.33
Chipre 03-02-2022 265,945 +3,078 736 - 0.28% - - - 265,945 223,655.16 618.96
Chipre 02-02-2022 262,867 +3,083 736 +2 0.28% - - - 262,867 221,066.62 618.96
Chipre 01-02-2022 259,784 +3,038 734 +1 0.28% - - - 259,784 218,473.87 617.28
Chipre 31-01-2022 256,746 +3,396 733 +2 0.29% - - - 256,746 215,918.96 616.44
Chipre 30-01-2022 253,350 +2,225 731 +1 0.29% - - - 253,350 213,062.99 614.76
Chipre 29-01-2022 251,125 +2,184 730 +4 0.29% - - - 251,125 211,191.80 613.92
Chipre 28-01-2022 248,941 +2,587 726 +2 0.29% - - - 248,941 209,355.09 610.55
Chipre 27-01-2022 246,354 +2,536 724 - 0.29% - - - 246,354 207,179.47 608.87
Chipre 26-01-2022 243,818 +1,930 724 +11 0.30% - - - 243,818 205,046.74 608.87
Chipre 25-01-2022 241,888 - 713 - 0.29% - - - 241,888 203,423.64 599.62
Chipre 24-01-2022 241,888 +2,815 713 +1 0.29% - - - 241,888 203,423.64 599.62
Chipre 23-01-2022 239,073 +1,813 712 +3 0.30% - - - 239,073 201,056.27 598.78
Chipre 22-01-2022 237,260 +1,896 709 +9 0.30% - - - 237,260 199,531.57 596.26
Chipre 21-01-2022 235,364 - 700 - 0.30% - - - 235,364 197,937.07 588.69
Chipre 20-01-2022 235,364 +2,282 700 +11 0.30% - - - 235,364 197,937.07 588.69
Chipre 19-01-2022 233,082 +2,226 689 - 0.30% - - - 233,082 196,017.95 579.44
Chipre 18-01-2022 230,856 +1,975 689 +5 0.30% - - - 230,856 194,145.92 579.44
Chipre 17-01-2022 228,881 +3,143 684 +3 0.30% - - - 228,881 192,484.98 575.23
Chipre 16-01-2022 225,738 +1,971 681 +8 0.30% - - - 225,738 189,841.77 572.71
Chipre 15-01-2022 223,767 +2,351 673 +1 0.30% - - - 223,767 188,184.19 565.98
Chipre 14-01-2022 221,416 +3,042 672 - 0.30% - - - 221,416 186,207.04 565.14
Chipre 13-01-2022 218,374 +3,103 672 +3 0.31% - - - 218,374 183,648.77 565.14
Chipre 12-01-2022 215,271 +3,197 669 +4 0.31% - - - 215,271 181,039.20 562.62
Chipre 11-01-2022 212,074 +3,515 665 +4 0.31% - - - 212,074 178,350.58 559.25
Chipre 10-01-2022 208,559 +4,187 661 +4 0.32% - - - 208,559 175,394.53 555.89
Chipre 09-01-2022 204,372 +3,012 657 +3 0.32% - - - 204,372 171,873.33 552.53
Chipre 08-01-2022 201,360 +3,959 654 +4 0.32% - - - 201,360 169,340.29 550.00
Chipre 07-01-2022 197,401 +5,244 650 - 0.33% - - - 197,401 166,010.84 546.64
Chipre 06-01-2022 192,157 +3,777 650 - 0.34% - - - 192,157 161,600.73 546.64
Chipre 05-01-2022 188,380 +5,202 650 +4 0.35% - - - 188,380 158,424.33 546.64
Chipre 04-01-2022 183,178 +5,457 646 +5 0.35% - - - 183,178 154,049.54 543.27
Chipre 03-01-2022 177,721 +5,024 641 +2 0.36% - - - 177,721 149,460.30 539.07
Chipre 02-01-2022 172,697 +3,538 639 +1 0.37% - - - 172,697 145,235.20 537.39
Chipre 01-01-2022 169,159 +2,332 638 - 0.38% - - - 169,159 142,259.80 536.55
Chipre 31-12-2021 166,827 +5,048 638 +2 0.38% - - - 166,827 140,298.63 536.55
Chipre 30-12-2021 161,779 +3,851 636 +1 0.39% - - - 161,779 136,053.35 534.87
Chipre 29-12-2021 157,928 +3,002 635 +5 0.40% - - - 157,928 132,814.73 534.02
Chipre 28-12-2021 154,926 +2,241 630 - 0.41% - - - 154,926 130,290.10 529.82
Chipre 27-12-2021 152,685 +1,925 630 +2 0.41% - - - 152,685 128,405.45 529.82
Chipre 26-12-2021 150,760 +912 628 - 0.42% - - - 150,760 126,786.56 528.14
Chipre 25-12-2021 149,848 +268 628 +1 0.42% - - - 149,848 126,019.59 528.14
Chipre 24-12-2021 149,580 +917 627 +2 0.42% - - - 149,580 125,794.20 527.30
Chipre 23-12-2021 148,663 +978 625 +1 0.42% - - - 148,663 125,023.02 525.61
Chipre 22-12-2021 147,685 +883 624 +1 0.42% - - - 147,685 124,200.54 524.77
Chipre 21-12-2021 146,802 +806 623 - 0.42% - - - 146,802 123,457.95 523.93
Chipre 20-12-2021 145,996 +835 623 +3 0.43% - - - 145,996 122,780.12 523.93
Chipre 19-12-2021 145,161 +448 620 +1 0.43% - - - 145,161 122,077.90 521.41
Chipre 18-12-2021 144,713 +508 619 +2 0.43% - - - 144,713 121,701.14 520.57
Chipre 17-12-2021 144,205 +695 617 +1 0.43% - - - 144,205 121,273.92 518.89
Chipre 16-12-2021 143,510 +632 616 +2 0.43% - - - 143,510 120,689.44 518.05
Chipre 15-12-2021 142,878 +650 614 +2 0.43% - - - 142,878 120,157.94 516.36
Chipre 14-12-2021 142,228 +662 612 +1 0.43% - - - 142,228 119,611.30 514.68
Chipre 13-12-2021 141,566 +715 611 +1 0.43% - - - 141,566 119,054.57 513.84
Chipre 12-12-2021 140,851 +393 610 +2 0.43% - - - 140,851 118,453.26 513.00
Chipre 11-12-2021 140,458 +428 608 +1 0.43% - - - 140,458 118,122.76 511.32
Chipre 10-12-2021 140,030 +662 607 - 0.43% - - - 140,030 117,762.82 510.48
Chipre 09-12-2021 139,368 +635 607 +2 0.44% - - - 139,368 117,206.09 510.48
Chipre 08-12-2021 138,733 +576 605 +3 0.44% - - - 138,733 116,672.06 508.79
Chipre 07-12-2021 138,157 +619 602 - 0.44% - - - 138,157 116,187.66 506.27
Chipre 06-12-2021 137,538 +706 602 +1 0.44% - - - 137,538 115,667.09 506.27
Chipre 05-12-2021 136,832 +307 601 - 0.44% - - - 136,832 115,073.35 505.43
Chipre 04-12-2021 136,525 +428 601 +2 0.44% - - - 136,525 114,815.17 505.43
Chipre 03-12-2021 136,097 +594 599 +1 0.44% - - - 136,097 114,455.23 503.75
Chipre 02-12-2021 135,503 +538 598 - 0.44% - - - 135,503 113,955.69 502.91
Chipre 01-12-2021 134,965 +492 598 +1 0.44% - - - 134,965 113,503.24 502.91
Chipre 30-11-2021 134,473 +613 597 +3 0.44% - - - 134,473 113,089.48 502.07
Chipre 29-11-2021 133,860 +1,909 594 +3 0.44% - - - 133,860 112,573.95 499.54
Chipre 28-11-2021 131,951 - 591 - 0.45% - - - 131,951 110,968.52 497.02
Chipre 27-11-2021 131,951 - 591 - 0.45% - - - 131,951 110,968.52 497.02
Chipre 26-11-2021 131,951 +489 591 - 0.45% - - - 131,951 110,968.52 497.02
Chipre 25-11-2021 131,462 - 591 - 0.45% - - - 131,462 110,557.28 497.02
Chipre 24-11-2021 131,462 +434 591 - 0.45% - - - 131,462 110,557.28 497.02
Chipre 23-11-2021 131,028 +437 591 - 0.45% - - - 131,028 110,192.29 497.02
Chipre 22-11-2021 130,591 +703 591 +1 0.45% - - - 130,591 109,824.78 497.02
Chipre 21-11-2021 129,888 - 590 - 0.45% - - - 129,888 109,233.57 496.18
Chipre 20-11-2021 129,888 +730 590 +1 0.45% - - - 129,888 109,233.57 496.18
Chipre 19-11-2021 129,158 - 589 - 0.46% - - - 129,158 108,619.65 495.34
Chipre 18-11-2021 129,158 +388 589 +1 0.46% - - - 129,158 108,619.65 495.34
Chipre 17-11-2021 128,770 +732 588 - 0.46% - - - 128,770 108,293.35 494.50
Chipre 16-11-2021 128,038 +354 588 - 0.46% - - - 128,038 107,677.75 494.50
Chipre 15-11-2021 127,684 +648 588 +1 0.46% - - - 127,684 107,380.04 494.50
Chipre 14-11-2021 127,036 - 587 - 0.46% - - - 127,036 106,835.09 493.66
Chipre 13-11-2021 127,036 - 587 - 0.46% - - - 127,036 106,835.09 493.66
Chipre 12-11-2021 127,036 +264 587 +10 0.46% - - - 127,036 106,835.09 493.66
Chipre 11-11-2021 126,772 +275 577 - 0.46% - - - 126,772 106,613.07 485.25
Chipre 10-11-2021 126,497 +266 577 - 0.46% - - - 126,497 106,381.80 485.25
Chipre 09-11-2021 126,231 +284 577 - 0.46% - - - 126,231 106,158.10 485.25
Chipre 08-11-2021 125,947 +534 577 - 0.46% - - - 125,947 105,919.26 485.25
Chipre 07-11-2021 125,413 - 577 - 0.46% - - - 125,413 105,470.17 485.25
Chipre 06-11-2021 125,413 - 577 +1 0.46% - - - 125,413 105,470.17 485.25
Chipre 05-11-2021 125,413 +252 576 - 0.46% - - - 125,413 105,470.17 484.41
Chipre 04-11-2021 125,161 +188 576 - 0.46% - - - 125,161 105,258.24 484.41
Chipre 03-11-2021 124,973 +249 576 - 0.46% - - - 124,973 105,100.14 484.41
Chipre 02-11-2021 124,724 +280 576 +1 0.46% - - - 124,724 104,890.74 484.41
Chipre 01-11-2021 124,444 +427 575 - 0.46% - - - 124,444 104,655.26 483.57
Chipre 31-10-2021 124,017 - 575 - 0.46% - - - 124,017 104,296.16 483.57
Chipre 30-10-2021 124,017 - 575 +3 0.46% - - - 124,017 104,296.16 483.57
Chipre 29-10-2021 124,017 +109 572 - 0.46% - - - 124,017 104,296.16 481.04
Chipre 28-10-2021 123,908 +200 572 - 0.46% - - - 123,908 104,204.49 481.04
Chipre 27-10-2021 123,708 +162 572 +1 0.46% - - - 123,708 104,036.30 481.04
Chipre 26-10-2021 123,546 +189 571 - 0.46% - - - 123,546 103,900.06 480.20
Chipre 25-10-2021 123,357 +361 571 +2 0.46% - - - 123,357 103,741.11 480.20
Chipre 24-10-2021 122,996 - 569 - 0.46% - - - 122,996 103,437.52 478.52
Chipre 23-10-2021 122,996 - 569 +1 0.46% - - - 122,996 103,437.52 478.52
Chipre 22-10-2021 122,996 +144 568 +1 0.46% - - - 122,996 103,437.52 477.68
Chipre 21-10-2021 122,852 +143 567 - 0.46% - - - 122,852 103,316.42 476.84
Chipre 20-10-2021 122,709 +181 567 +2 0.46% - - - 122,709 103,196.16 476.84
Chipre 19-10-2021 122,528 +166 565 - 0.46% - - - 122,528 103,043.94 475.16
Chipre 18-10-2021 122,362 +367 565 +2 0.46% - - - 122,362 102,904.33 475.16
Chipre 17-10-2021 121,995 - 563 +1 0.46% - - - 121,995 102,595.69 473.47
Chipre 16-10-2021 121,995 - 562 +2 0.46% - - - 121,995 102,595.69 472.63
Chipre 15-10-2021 121,995 +153 560 - 0.46% - - - 121,995 102,595.69 470.95
Chipre 14-10-2021 121,842 +142 560 - 0.46% - - - 121,842 102,467.02 470.95
Chipre 13-10-2021 121,700 +166 560 - 0.46% - - - 121,700 102,347.60 470.95
Chipre 12-10-2021 121,534 +170 560 - 0.46% - - - 121,534 102,208.00 470.95
Chipre 11-10-2021 121,364 +372 560 +1 0.46% - - - 121,364 102,065.03 470.95
Chipre 10-10-2021 120,992 - 559 +1 0.46% - - - 120,992 101,752.19 470.11
Chipre 09-10-2021 120,992 - 558 - 0.46% - - - 120,992 101,752.19 469.27
Chipre 08-10-2021 120,992 +131 558 - 0.46% - - - 120,992 101,752.19 469.27
Chipre 07-10-2021 120,861 +100 558 +1 0.46% - - - 120,861 101,642.02 469.27
Chipre 06-10-2021 120,761 +146 557 +2 0.46% - - - 120,761 101,557.92 468.43
Chipre 05-10-2021 120,615 +117 555 +1 0.46% - - - 120,615 101,435.14 466.75
Chipre 04-10-2021 120,498 +226 554 +2 0.46% - - - 120,498 101,336.74 465.90
Chipre 03-10-2021 120,272 - 552 - 0.46% - - - 120,272 101,146.68 464.22
Chipre 02-10-2021 120,272 - 552 - 0.46% - - - 120,272 101,146.68 464.22
Chipre 01-10-2021 120,272 +129 552 - 0.46% - - - 120,272 101,146.68 464.22
Chipre 30-09-2021 120,143 +123 552 - 0.46% - - - 120,143 101,038.19 464.22
Chipre 29-09-2021 120,020 +117 552 - 0.46% - - - 120,020 100,934.75 464.22
Chipre 28-09-2021 119,903 +136 552 - 0.46% - - - 119,903 100,836.36 464.22
Chipre 27-09-2021 119,767 +78 552 +1 0.46% - - - 119,767 100,721.98 464.22
Chipre 26-09-2021 119,689 +99 551 +1 0.46% - - - 119,689 100,656.39 463.38
Chipre 25-09-2021 117,967 +99 552 +1 0.47% - - - 117,967 99,208.21 464.22
Chipre 24-09-2021 117,868 +109 551 - 0.47% - - - 117,868 99,124.96 463.38
Chipre 23-09-2021 117,759 +251 551 +3 0.47% - - - 117,759 99,033.29 463.38
Chipre 22-09-2021 117,508 +273 548 +1 0.47% - - - 117,508 98,822.20 460.86
Chipre 21-09-2021 117,235 - 547 - 0.47% - - - 117,235 98,592.62 460.02
Chipre 20-09-2021 117,235 +741 547 +13 0.47% - - - 117,235 98,592.62 460.02
Chipre 19-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
Chipre 18-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
Chipre 17-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
Chipre 16-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
Chipre 15-09-2021 116,494 - 534 - 0.46% - - - 116,494 97,969.45 449.08
Chipre 14-09-2021 116,494 +126 534 +2 0.46% - - - 116,494 97,969.45 449.08
Chipre 13-09-2021 116,368 +159 532 +4 0.46% - - - 116,368 97,863.48 447.40
Chipre 12-09-2021 116,209 +100 528 - 0.45% - - - 116,209 97,729.77 444.04
Chipre 11-09-2021 116,109 +136 528 +1 0.45% - - - 116,109 97,645.67 444.04
Chipre 10-09-2021 115,973 +142 527 +1 0.45% - - - 115,973 97,531.30 443.20
Chipre 09-09-2021 115,831 +174 526 +3 0.45% - - - 115,831 97,411.88 442.36
Chipre 08-09-2021 115,657 +182 523 +5 0.45% - - - 115,657 97,265.54 439.83
Chipre 07-09-2021 115,475 +206 518 +2 0.45% - - - 115,475 97,112.49 435.63
Chipre 06-09-2021 115,269 +223 516 +1 0.45% - - - 115,269 96,939.24 433.95
Chipre 05-09-2021 115,046 +147 515 +2 0.45% - - - 115,046 96,751.70 433.11
Chipre 04-09-2021 114,899 +295 513 +1 0.45% - - - 114,899 96,628.08 431.42
Chipre 03-09-2021 114,604 +238 512 +4 0.45% - - - 114,604 96,379.99 430.58
Chipre 02-09-2021 114,366 +235 508 +1 0.44% - - - 114,366 96,179.84 427.22
Chipre 01-09-2021 114,131 +256 507 +4 0.44% - - - 114,131 95,982.20 426.38
Chipre 31-08-2021 113,875 +287 503 +2 0.44% - - - 113,875 95,766.91 423.01
Chipre 30-08-2021 113,588 +311 501 +2 0.44% - - - 113,588 95,525.55 421.33
Chipre 29-08-2021 113,277 +208 499 +2 0.44% - - - 113,277 95,264.01 419.65
Chipre 28-08-2021 113,069 +213 497 +1 0.44% - - - 113,069 95,089.08 417.97
Chipre 27-08-2021 112,856 +324 496 +5 0.44% - - - 112,856 94,909.95 417.13
Chipre 26-08-2021 112,532 +254 491 +5 0.44% - - - 112,532 94,637.47 412.92
Chipre 25-08-2021 112,278 +257 486 - 0.43% - - - 112,278 94,423.86 408.72
Chipre 24-08-2021 112,021 +355 486 +2 0.43% - - - 112,021 94,207.73 408.72
Chipre 23-08-2021 111,666 +333 484 +1 0.43% - - - 111,666 93,909.18 407.04
Chipre 22-08-2021 111,333 +193 483 +6 0.43% - - - 111,333 93,629.14 406.19
Chipre 21-08-2021 111,140 +311 477 +2 0.43% - - - 111,140 93,466.83 401.15
Chipre 20-08-2021 110,829 +311 475 +5 0.43% - - - 110,829 93,205.28 399.47
Chipre 19-08-2021 110,518 +420 470 +3 0.43% - - - 110,518 92,943.73 395.26
Chipre 18-08-2021 110,098 +433 467 +3 0.42% - - - 110,098 92,590.52 392.74
Chipre 17-08-2021 109,665 +412 464 +3 0.42% - - - 109,665 92,226.38 390.22
Chipre 16-08-2021 109,253 +381 461 +5 0.42% - - - 109,253 91,879.89 387.69
Chipre 15-08-2021 108,872 +165 456 - 0.42% - - - 108,872 91,559.48 383.49
Chipre 14-08-2021 108,707 +401 456 +1 0.42% - - - 108,707 91,420.71 383.49
Chipre 13-08-2021 108,306 +419 455 +1 0.42% - - - 108,306 91,083.48 382.65
Chipre 12-08-2021 107,887 +402 454 +2 0.42% - - - 107,887 90,731.11 381.81
Chipre 11-08-2021 107,485 +484 452 +5 0.42% - - - 107,485 90,393.03 380.12
Chipre 10-08-2021 107,001 +573 447 +3 0.42% - - - 107,001 89,986.00 375.92
Chipre 09-08-2021 106,428 +446 444 +3 0.42% - - - 106,428 89,504.11 373.40
Chipre 08-08-2021 105,982 +389 441 +3 0.42% - - - 105,982 89,129.04 370.87
Chipre 07-08-2021 105,593 +599 438 +1 0.41% - - - 105,593 88,801.89 368.35
Chipre 06-08-2021 104,994 +525 437 +4 0.42% - - - 104,994 88,298.15 367.51
Chipre 05-08-2021 104,469 +580 433 +3 0.41% - - - 104,469 87,856.63 364.15
Chipre 04-08-2021 103,889 +575 430 +1 0.41% 39,061 - 37.60% 64,828 87,368.86 361.62
Chipre 03-08-2021 103,314 +598 429 +3 0.42% 39,061 - 37.81% 64,253 86,885.29 360.78
Chipre 02-08-2021 102,716 +493 426 +4 0.41% 39,061 - 38.03% 63,655 86,382.39 358.26
Chipre 01-08-2021 102,223 +804 422 +3 0.41% 39,061 - 38.21% 63,162 85,967.78 354.89
Chipre 31-07-2021 101,419 - 419 - 0.41% 39,061 - 38.51% 62,358 85,291.63 352.37
Chipre 30-07-2021 101,419 +635 419 +3 0.41% 39,061 - 38.51% 62,358 85,291.63 352.37
Chipre 29-07-2021 100,784 +655 416 +4 0.41% 39,061 - 38.76% 61,723 84,757.61 349.85
Chipre 28-07-2021 100,129 +769 412 +2 0.41% 39,061 - 39.01% 61,068 84,206.76 346.48
Chipre 27-07-2021 99,360 +791 410 +6 0.41% 39,061 - 39.31% 60,299 83,560.05 344.80
Chipre 26-07-2021 98,569 +851 404 +3 0.41% 39,061 - 39.63% 59,508 82,894.83 339.76
Chipre 25-07-2021 97,718 +727 401 +2 0.41% 39,061 - 39.97% 58,657 82,179.15 337.23
Chipre 24-07-2021 96,991 +789 399 +1 0.41% 39,061 - 40.27% 57,930 81,567.76 335.55
Chipre 23-07-2021 96,202 +895 398 - 0.41% 39,061 - 40.60% 57,141 80,904.22 334.71
Chipre 22-07-2021 95,307 +1,046 398 +4 0.42% 39,061 - 40.98% 56,246 80,151.55 334.71
Chipre 21-07-2021 94,261 +1,014 394 +3 0.42% 39,061 - 41.44% 55,200 79,271.88 331.35
Chipre 20-07-2021 93,247 +995 391 +1 0.42% 39,061 - 41.89% 54,186 78,419.12 328.82
Chipre 19-07-2021 92,252 +1,056 390 +5 0.42% 39,061 - 42.34% 53,191 77,582.34 327.98
Chipre 18-07-2021 91,196 +858 385 +1 0.42% 39,061 - 42.83% 52,135 76,694.26 323.78
Chipre 17-07-2021 90,338 +928 384 - 0.43% 39,061 - 43.24% 51,277 75,972.70 322.94
Chipre 16-07-2021 89,410 +953 384 +1 0.43% 39,061 - 43.69% 50,349 75,192.27 322.94
Chipre 15-07-2021 88,457 +1,152 383 - 0.43% 39,061 - 44.16% 49,396 74,390.81 322.10
Chipre 14-07-2021 87,305 +1,120 383 +1 0.44% 39,061 - 44.74% 48,244 73,422.00 322.10
Chipre 13-07-2021 86,185 +1,081 382 +2 0.44% 39,061 - 45.32% 47,124 72,480.10 321.26
Chipre 12-07-2021 85,104 +832 380 - 0.45% 39,061 - 45.90% 46,043 71,571.00 319.57
Chipre 11-07-2021 84,272 +849 380 - 0.45% 39,061 - 46.35% 45,211 70,871.30 319.57
Chipre 10-07-2021 83,423 +960 380 - 0.46% 39,061 - 46.82% 44,362 70,157.31 319.57
Chipre 09-07-2021 82,463 +882 380 - 0.46% 39,061 - 47.37% 43,402 69,349.96 319.57
Chipre 08-07-2021 81,581 +993 380 - 0.47% 39,061 - 47.88% 42,520 68,608.22 319.57
Chipre 07-07-2021 80,588 +952 380 - 0.47% 39,061 - 48.47% 41,527 67,773.12 319.57
Chipre 06-07-2021 79,636 +827 380 - 0.48% 39,061 - 49.05% 40,575 66,972.50 319.57
Chipre 05-07-2021 78,809 +787 380 +1 0.48% 39,061 - 49.56% 39,748 66,277.01 319.57
Chipre 04-07-2021 78,022 +577 379 +5 0.49% 39,061 - 50.06% 38,961 65,615.16 318.73
Chipre 03-07-2021 77,445 +583 374 - 0.48% 39,061 - 50.44% 38,384 65,129.91 314.53
Chipre 02-07-2021 76,862 +529 374 - 0.49% 39,061 - 50.82% 37,801 64,639.62 314.53
Chipre 01-07-2021 76,333 +473 374 - 0.49% 39,061 - 51.17% 37,272 64,194.74 314.53
Chipre 30-06-2021 75,860 +429 374 - 0.49% 39,061 - 51.49% 36,799 63,796.95 314.53
Chipre 29-06-2021 75,431 +332 374 - 0.50% 39,061 - 51.78% 36,370 63,436.17 314.53
Chipre 28-06-2021 75,099 +314 374 - 0.50% 39,061 - 52.01% 36,038 63,156.97 314.53
Chipre 27-06-2021 74,785 +216 374 - 0.50% 39,061 - 52.23% 35,724 62,892.90 314.53
Chipre 26-06-2021 74,569 +226 374 - 0.50% 39,061 - 52.38% 35,508 62,711.24 314.53
Chipre 25-06-2021 74,343 +169 374 - 0.50% 39,061 - 52.54% 35,282 62,521.18 314.53
Chipre 24-06-2021 74,174 +175 374 - 0.50% 39,061 - 52.66% 35,113 62,379.06 314.53
Chipre 23-06-2021 73,999 +167 374 - 0.51% 39,061 - 52.79% 34,938 62,231.88 314.53
Chipre 22-06-2021 73,832 +122 374 - 0.51% 39,061 - 52.91% 34,771 62,091.44 314.53
Chipre 21-06-2021 73,710 +67 374 - 0.51% 39,061 - 52.99% 34,649 61,988.84 314.53
Chipre 20-06-2021 73,643 +61 374 - 0.51% 39,061 - 53.04% 34,582 61,932.49 314.53
Chipre 19-06-2021 73,582 +62 374 - 0.51% 39,061 - 53.08% 34,521 61,881.19 314.53
Chipre 18-06-2021 73,520 +76 374 - 0.51% 39,061 - 53.13% 34,459 61,829.05 314.53
Chipre 17-06-2021 73,444 +65 374 - 0.51% 39,061 - 53.18% 34,383 61,765.14 314.53
Chipre 16-06-2021 73,379 +68 374 - 0.51% 39,061 - 53.23% 34,318 61,710.47 314.53
Chipre 15-06-2021 73,311 +64 374 - 0.51% 39,061 - 53.28% 34,250 61,653.29 314.53
Chipre 14-06-2021 73,247 +57 374 +1 0.51% 39,061 - 53.33% 34,186 61,599.47 314.53
Chipre 13-06-2021 73,190 +75 373 +1 0.51% 39,061 - 53.37% 34,129 61,551.53 313.69
Chipre 12-06-2021 73,115 - 372 - 0.51% 39,061 - 53.42% 34,054 61,488.46 312.85
Chipre 11-06-2021 73,115 +60 372 +1 0.51% 39,061 - 53.42% 34,054 61,488.46 312.85
Chipre 10-06-2021 73,055 +59 371 +4 0.51% 39,061 - 53.47% 33,994 61,438.00 312.00
Chipre 09-06-2021 72,996 +77 367 +2 0.50% 39,061 - 53.51% 33,935 61,388.38 308.64
Chipre 08-06-2021 72,919 +60 365 +1 0.50% 39,061 - 53.57% 33,858 61,323.62 306.96
Chipre 07-06-2021 72,859 +80 364 +1 0.50% 39,061 - 53.61% 33,798 61,273.16 306.12
Chipre 06-06-2021 72,779 +29 363 - 0.50% 39,061 - 53.67% 33,718 61,205.89 305.28
Chipre 05-06-2021 72,750 +41 363 - 0.50% 39,061 - 53.69% 33,689 61,181.50 305.28
Chipre 04-06-2021 72,709 +83 363 +1 0.50% 39,061 - 53.72% 33,648 61,147.02 305.28
Chipre 03-06-2021 72,626 +53 362 +1 0.50% 39,061 - 53.78% 33,565 61,077.21 304.44
Chipre 02-06-2021 72,573 +58 361 +1 0.50% 39,061 - 53.82% 33,512 61,032.64 303.59
Chipre 01-06-2021 72,515 +58 360 - 0.50% 39,061 - 53.87% 33,454 60,983.87 302.75
Chipre 31-05-2021 72,457 +50 360 - 0.50% 39,061 - 53.91% 33,396 60,935.09 302.75
Chipre 30-05-2021 72,407 +44 360 - 0.50% 39,061 - 53.95% 33,346 60,893.04 302.75
Chipre 29-05-2021 72,363 +56 360 - 0.50% 39,061 - 53.98% 33,302 60,856.04 302.75
Chipre 28-05-2021 72,307 +73 360 +3 0.50% 39,061 - 54.02% 33,246 60,808.94 302.75
Chipre 27-05-2021 72,234 +75 357 - 0.49% 39,061 - 54.08% 33,173 60,747.55 300.23
Chipre 26-05-2021 72,159 +69 357 - 0.49% 39,061 - 54.13% 33,098 60,684.48 300.23
Chipre 25-05-2021 72,090 +79 357 +1 0.50% 39,061 - 54.18% 33,029 60,626.45 300.23
Chipre 24-05-2021 72,011 +100 356 +2 0.49% 39,061 - 54.24% 32,950 60,560.01 299.39
Chipre 23-05-2021 71,911 +75 354 +1 0.49% 39,061 - 54.32% 32,850 60,475.91 297.71
Chipre 22-05-2021 71,836 +91 353 +1 0.49% 39,061 - 54.38% 32,775 60,412.84 296.87
Chipre 21-05-2021 71,745 +135 352 +2 0.49% 39,061 - 54.44% 32,684 60,336.31 296.03
Chipre 20-05-2021 71,610 +77 350 +2 0.49% 39,061 - 54.55% 32,549 60,222.78 294.34
Chipre 19-05-2021 71,533 +135 348 - 0.49% 39,061 - 54.61% 32,472 60,158.02 292.66
Chipre 18-05-2021 71,398 +167 348 +1 0.49% 39,061 - 54.71% 32,337 60,044.49 292.66
Chipre 17-05-2021 71,231 +167 347 +1 0.49% 39,061 - 54.84% 32,170 59,904.04 291.82
Chipre 16-05-2021 71,064 +165 346 - 0.49% 39,061 - 54.97% 32,003 59,763.60 290.98
Chipre 15-05-2021 70,899 +157 346 - 0.49% 39,061 - 55.09% 31,838 59,624.84 290.98
Chipre 14-05-2021 70,742 +171 346 +4 0.49% 39,061 - 55.22% 31,681 59,492.80 290.98
Chipre 13-05-2021 70,571 +213 342 +1 0.48% 39,061 - 55.35% 31,510 59,349.00 287.62
Chipre 12-05-2021 70,358 +260 341 +2 0.48% 39,061 - 55.52% 31,297 59,169.87 286.78
Chipre 11-05-2021 70,098 +390 339 +2 0.48% 39,061 - 55.72% 31,037 58,951.21 285.09
Chipre 10-05-2021 69,708 +276 337 +1 0.48% 39,061 - 56.04% 30,647 58,623.23 283.41
Chipre 09-05-2021 69,432 +269 336 +2 0.48% 39,061 - 56.26% 30,371 58,391.12 282.57
Chipre 08-05-2021 69,163 +397 334 +2 0.48% 39,061 - 56.48% 30,102 58,164.89 280.89
Chipre 07-05-2021 68,766 +324 332 +4 0.48% 39,061 - 56.80% 29,705 57,831.02 279.21
Chipre 06-05-2021 68,442 +460 328 +1 0.48% 39,061 - 57.07% 29,381 57,558.54 275.84
Chipre 05-05-2021 67,982 +562 327 +1 0.48% 39,061 - 57.46% 28,921 57,171.69 275.00
Chipre 04-05-2021 67,420 +509 326 +5 0.48% 39,061 - 57.94% 28,359 56,699.06 274.16
Chipre 03-05-2021 66,911 +539 321 +8 0.48% 39,061 - 58.38% 27,850 56,271.00 269.96
Chipre 02-05-2021 66,372 +463 313 +1 0.47% 39,061 - 58.85% 27,311 55,817.71 263.23
Chipre 01-05-2021 65,909 +676 312 +4 0.47% 39,061 - 59.27% 26,848 55,428.33 262.39
Chipre 30-04-2021 65,233 - 308 - 0.47% 39,061 - 59.88% 26,172 54,859.83 259.02
Chipre 29-04-2021 65,233 +668 308 +2 0.47% 39,061 - 59.88% 26,172 54,859.83 259.02
Chipre 28-04-2021 64,565 +845 306 +3 0.47% 39,061 - 60.50% 25,504 54,298.05 257.34
Chipre 27-04-2021 63,720 +760 303 +2 0.48% 39,061 - 61.30% 24,659 53,587.42 254.82
Chipre 26-04-2021 62,960 +611 301 +3 0.48% 39,061 - 62.04% 23,899 52,948.28 253.14
Chipre 25-04-2021 62,349 +773 298 - 0.48% 39,061 - 62.65% 23,288 52,434.43 250.61
Chipre 24-04-2021 61,576 +895 298 +1