Cap Mercato $2.43T 0.79%
Volume 24o $79.20B -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Monete 27.891 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zyzz Coin ZYZZ

Prezzo storico di Zyzz Coin (ZYZZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-30 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-29 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-28 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-26 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-25 2023 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 $28,757,079,036,076 - -
Jun-24 2023 $28,762,966,558,142 $28,672,905,598,628 $29,099,018,993,184 $29,036,259,218,994 $9 -
Jun-22 2023 $33,470,021,712,193 $33,470,021,712,193 $33,470,021,712,193 $33,470,021,712,193 $798 -
Jun-21 2023 $33,563,347,284,585 $32,106,614,918,533 $39,191,248,251,943 $38,687,204,676,239 $798 -
Jun-20 2023 $38,555,813,069,831 $37,437,694,887,786 $42,455,648,339,565 $42,268,918,961,503 $515 -
Jun-19 2023 $42,238,815,014,298 $39,712,993,640,436 $42,238,815,014,298 $39,712,993,640,436 $2 -
Jun-18 2023 $39,705,346,956,542 $39,705,346,956,542 $40,281,124,459,245 $39,878,800,586,010 $344 -
Jun-17 2023 $38,051,034,545,017 $38,051,034,545,017 $38,051,034,545,017 $38,051,034,545,017 $123 -
Jun-16 2023 $38,092,251,687,600 $36,842,618,448,561 $38,191,586,846,196 $37,758,531,295,825 $123 -
Jun-15 2023 $37,760,467,607,725 $37,196,530,729,409 $38,135,030,180,471 $38,115,429,078,480 $9 -

Analisi storica e di mercato del prezzo di Zyzz Coin (ZYZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 38 giorni, dal giorno 23-05-2024.