Cap Mercato $2.61T
-0.67%
Volume 24o $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zypher Network (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0022038 | $0.00194637 | $0.00247292 | $0.00194859 | $1,370,095 | $5,261,582 |
| Mar-11 2026 | $0.00197668 | $0.0017369 | $0.00216554 | $0.00186087 | $2,769,113 | $4,719,334 |
| Mar-10 2026 | $0.00189019 | $0.00137757 | $0.00189019 | $0.00155024 | $1,230,246 | $4,512,838 |
| Mar-09 2026 | $0.00155788 | $0.00155633 | $0.00175457 | $0.00175457 | $501,409 | $3,719,447 |
| Mar-08 2026 | $0.00169991 | $0.00168855 | $0.00203646 | $0.00203646 | $1,407,658 | $4,058,557 |
| Mar-07 2026 | $0.00199005 | $0.00147637 | $0.00218084 | $0.00151527 | $4,935,536 | $4,751,245 |
| Mar-06 2026 | $0.00152251 | $0.00097151 | $0.0017553 | $0.00097622 | $5,429,143 | $3,635,007 |
| Mar-05 2026 | $0.00097347 | $0.00079636 | $0.00103029 | $0.00080926 | $1,109,167 | $2,324,179 |
| Mar-04 2026 | $0.0008289 | $0.00059113 | $0.00087225 | $0.00059113 | $602,302 | $1,979,006 |
| Mar-03 2026 | $0.0005929 | $0.00059092 | $0.00060359 | $0.00059793 | $328,136 | $1,415,560 |
| Mar-02 2026 | $0.00059313 | $0.00058909 | $0.00059783 | $0.00059216 | $348,084 | $1,416,112 |
| Mar-01 2026 | $0.0005926 | $0.00058875 | $0.00059768 | $0.00059768 | $360,377 | $1,414,850 |
| Feb-28 2026 | $0.00060202 | $0.00059962 | $0.00060292 | $0.00060292 | $365,020 | $1,437,336 |
| Feb-27 2026 | $0.000608 | $0.00059709 | $0.00061184 | $0.00059709 | $478,705 | $1,451,613 |
| Feb-26 2026 | $0.00059869 | $0.00059869 | $0.00060932 | $0.00060926 | $412,287 | $1,429,383 |