Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zypher Network (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00065341 | $0.00063038 | $0.00065952 | $0.00065079 | $3,921,355 | $1,067,249 |
| Dec-17 2025 | $0.00064991 | $0.00063933 | $0.00067767 | $0.00066295 | $3,680,798 | $1,061,533 |
| Dec-16 2025 | $0.00065723 | $0.00065723 | $0.00069277 | $0.00067551 | $1,919,317 | $1,073,488 |
| Dec-15 2025 | $0.00067138 | $0.00067138 | $0.00074255 | $0.00073737 | $2,412,893 | $1,053,231 |
| Dec-14 2025 | $0.00074674 | $0.00070714 | $0.00083261 | $0.00073443 | $4,900,884 | $1,171,461 |
| Dec-13 2025 | $0.0007409 | $0.00061911 | $0.00085638 | $0.00062915 | $2,689,632 | $1,162,288 |
| Dec-12 2025 | $0.00062792 | $0.00062406 | $0.00064219 | $0.00064039 | $2,635,158 | $985,055 |
| Dec-11 2025 | $0.00064312 | $0.0006388 | $0.00065691 | $0.0006531 | $3,778,901 | $1,008,899 |
| Dec-10 2025 | $0.00065538 | $0.00065184 | $0.00067466 | $0.00067466 | $3,739,127 | $1,028,133 |
| Dec-09 2025 | $0.00066955 | $0.0006625 | $0.00070223 | $0.00070126 | $3,583,969 | $1,050,370 |
| Dec-08 2025 | $0.00070045 | $0.00069988 | $0.00073407 | $0.00073407 | $3,284,967 | $1,098,839 |
| Dec-07 2025 | $0.00073236 | $0.00071162 | $0.00073878 | $0.00071844 | $5,137,718 | $1,148,905 |
| Dec-06 2025 | $0.00072366 | $0.00071273 | $0.00077303 | $0.00077032 | $3,867,132 | $1,135,244 |
| Dec-05 2025 | $0.00077259 | $0.00073545 | $0.00077831 | $0.00074858 | $3,957,542 | $1,212,012 |
| Dec-04 2025 | $0.00074195 | $0.00074195 | $0.0008205 | $0.00081826 | $2,867,243 | $1,163,935 |