Cap Mercato $2.97T
-2.15%
Volume 24o $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zypher Network (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00052744 | $0.00052741 | $0.00054237 | $0.00053922 | $526,352 | $895,561 |
| Jan-29 2026 | $0.00053936 | $0.00052951 | $0.00055935 | $0.00055473 | $469,309 | $915,793 |
| Jan-28 2026 | $0.00055507 | $0.00053029 | $0.00057217 | $0.00053029 | $590,232 | $942,479 |
| Jan-27 2026 | $0.00053681 | $0.00051452 | $0.00053681 | $0.00051452 | $545,558 | $911,462 |
| Jan-26 2026 | $0.00052058 | $0.00051267 | $0.00052777 | $0.00052777 | $502,407 | $883,904 |
| Jan-25 2026 | $0.00052258 | $0.00051316 | $0.0005387 | $0.00053021 | $429,440 | $887,307 |
| Jan-24 2026 | $0.00053012 | $0.0005263 | $0.00053773 | $0.00053643 | $396,143 | $900,101 |
| Jan-23 2026 | $0.00053705 | $0.00051123 | $0.00055263 | $0.00051777 | $539,957 | $911,877 |
| Jan-22 2026 | $0.00051822 | $0.00051426 | $0.00052433 | $0.00052433 | $455,992 | $879,911 |
| Jan-21 2026 | $0.00052378 | $0.0005222 | $0.00055561 | $0.00054893 | $524,511 | $889,339 |
| Jan-20 2026 | $0.00054871 | $0.00054714 | $0.00055713 | $0.00055313 | $368,947 | $931,679 |
| Jan-19 2026 | $0.00055321 | $0.00055321 | $0.00060748 | $0.00060748 | $611,961 | $939,315 |
| Jan-18 2026 | $0.0006106 | $0.0005934 | $0.00062931 | $0.00062888 | $492,986 | $1,036,757 |
| Jan-17 2026 | $0.00062881 | $0.00062369 | $0.00063275 | $0.00063066 | $369,500 | $1,067,675 |
| Jan-16 2026 | $0.00063047 | $0.00062476 | $0.00063216 | $0.00063001 | $357,462 | $1,029,780 |