Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Zypher Network (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00064716 | $0.00064374 | $0.0006536 | $0.00065056 | $742,345 | $1,057,038 |
| Jan-07 2026 | $0.00065342 | $0.00064954 | $0.00065694 | $0.00065083 | $708,477 | $1,067,254 |
| Jan-06 2026 | $0.00065313 | $0.00064739 | $0.00066687 | $0.00065203 | $890,110 | $1,066,788 |
| Jan-05 2026 | $0.00065214 | $0.00065004 | $0.00066102 | $0.00066102 | $722,179 | $1,065,163 |
| Jan-04 2026 | $0.00066012 | $0.00065046 | $0.00066145 | $0.00065046 | $718,548 | $1,078,200 |
| Jan-03 2026 | $0.00064963 | $0.00063911 | $0.00066336 | $0.00064556 | $774,135 | $1,061,075 |
| Jan-02 2026 | $0.0006466 | $0.00064406 | $0.00066189 | $0.000656 | $845,239 | $1,056,119 |
| Jan-01 2026 | $0.00065638 | $0.00065039 | $0.00067441 | $0.00067423 | $690,394 | $1,072,089 |
| Dec-31 2025 | $0.00066799 | $0.00066418 | $0.00070426 | $0.00069592 | $884,249 | $1,091,059 |
| Dec-30 2025 | $0.00069287 | $0.00067504 | $0.00082644 | $0.00071305 | $1,310,499 | $1,131,697 |
| Dec-29 2025 | $0.00077631 | $0.00065263 | $0.00077631 | $0.00066966 | $2,955,994 | $1,267,988 |
| Dec-28 2025 | $0.00066697 | $0.0006592 | $0.00068228 | $0.0006734 | $3,868,534 | $1,089,385 |
| Dec-27 2025 | $0.00066971 | $0.00064439 | $0.00070756 | $0.0006502 | $4,350,759 | $1,093,874 |
| Dec-26 2025 | $0.00065323 | $0.00063191 | $0.00067892 | $0.00066566 | $4,915,904 | $1,066,949 |
| Dec-25 2025 | $0.00067139 | $0.00065979 | $0.0006893 | $0.00068135 | $3,582,772 | $1,096,604 |