Cap Mercato $2.53T
1.51%
Volume 24o $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zypher Network (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00053849 | $0.00053849 | $0.00056226 | $0.00055956 | $469,178 | $949,091 |
| Feb-19 2026 | $0.00055948 | $0.00050647 | $0.00057014 | $0.00051479 | $662,286 | $986,090 |
| Feb-18 2026 | $0.00051469 | $0.00051449 | $0.00058863 | $0.00054619 | $644,959 | $907,147 |
| Feb-17 2026 | $0.00054751 | $0.00041395 | $0.00054788 | $0.00041395 | $647,530 | $964,988 |
| Feb-16 2026 | $0.00041403 | $0.00040612 | $0.00041891 | $0.00041891 | $450,867 | $702,990 |
| Feb-15 2026 | $0.00041869 | $0.00038123 | $0.00041869 | $0.00041063 | $364,392 | $710,915 |
| Feb-14 2026 | $0.00041169 | $0.00035329 | $0.00047844 | $0.00036569 | $403,980 | $699,032 |
| Feb-13 2026 | $0.00037391 | $0.00034048 | $0.00037983 | $0.00034048 | $401,461 | $634,879 |
| Feb-12 2026 | $0.00033811 | $0.00031582 | $0.00036038 | $0.00032726 | $392,923 | $574,086 |
| Feb-11 2026 | $0.0003174 | $0.00031736 | $0.00039351 | $0.00035961 | $402,378 | $538,921 |
| Feb-10 2026 | $0.00035969 | $0.00033233 | $0.0003658 | $0.0003658 | $421,915 | $610,733 |
| Feb-09 2026 | $0.00036513 | $0.00034931 | $0.00041382 | $0.00041382 | $437,927 | $619,976 |
| Feb-08 2026 | $0.00041205 | $0.000386 | $0.0004231 | $0.00039947 | $436,415 | $699,633 |
| Feb-07 2026 | $0.00039958 | $0.0003575 | $0.00049815 | $0.00049815 | $517,730 | $678,462 |
| Feb-06 2026 | $0.00049197 | $0.00040021 | $0.00050676 | $0.00040053 | $546,623 | $835,335 |