Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zypher Network (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00204554 | $0.0020309 | $0.00205485 | $0.00204702 | $3,086,619 | $4,883,734 |
| Apr-01 2026 | $0.00204929 | $0.00202162 | $0.00206454 | $0.00206423 | $2,990,137 | $4,892,696 |
| Mar-31 2026 | $0.00206471 | $0.00203486 | $0.0020743 | $0.0020435 | $2,595,238 | $4,929,511 |
| Mar-30 2026 | $0.00201921 | $0.00201921 | $0.00211907 | $0.00211907 | $2,548,613 | $4,820,866 |
| Mar-29 2026 | $0.00210741 | $0.00209751 | $0.00219442 | $0.00219442 | $2,842,370 | $5,031,456 |
| Mar-28 2026 | $0.00220394 | $0.0021073 | $0.00220394 | $0.00218587 | $1,812,654 | $5,261,912 |
| Mar-27 2026 | $0.00213453 | $0.00208889 | $0.00219415 | $0.00218968 | $2,919,524 | $5,096,208 |
| Mar-26 2026 | $0.00219528 | $0.00212168 | $0.00224036 | $0.00218459 | $2,571,475 | $5,241,245 |
| Mar-25 2026 | $0.00217205 | $0.00200984 | $0.00217205 | $0.00203488 | $2,202,635 | $5,185,784 |
| Mar-24 2026 | $0.0020373 | $0.00181251 | $0.00214493 | $0.0018379 | $2,960,396 | $4,864,056 |
| Mar-23 2026 | $0.00183628 | $0.00157652 | $0.00205457 | $0.00158711 | $3,257,260 | $4,384,135 |
| Mar-22 2026 | $0.00158547 | $0.00155014 | $0.00159998 | $0.00159998 | $3,256,609 | $3,785,328 |
| Mar-21 2026 | $0.00159933 | $0.00156092 | $0.00160681 | $0.00160245 | $1,990,005 | $3,818,421 |
| Mar-20 2026 | $0.00159031 | $0.00157113 | $0.00184389 | $0.00173613 | $2,101,699 | $3,796,887 |
| Mar-19 2026 | $0.00174882 | $0.00159567 | $0.00178536 | $0.00160915 | $2,556,686 | $4,175,311 |