Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zynecoin (ZYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.150088 | $0.149731 | $0.152717 | $0.149759 | $740,030 | $6,289,167 |
| Aug-30 2024 | $0.149679 | $0.146256 | $0.152078 | $0.149262 | $441,858 | $6,272,041 |
| Aug-29 2024 | $0.149523 | $0.148498 | $0.156181 | $0.155954 | $860,220 | $6,265,506 |
| Aug-28 2024 | $0.15601 | $0.155743 | $0.158281 | $0.157257 | $810,904 | $6,537,323 |
| Aug-27 2024 | $0.157359 | $0.156027 | $0.158243 | $0.156027 | $586,386 | $6,593,825 |
| Aug-26 2024 | $0.155967 | $0.155906 | $0.158202 | $0.158009 | $732,876 | $6,535,528 |
| Aug-25 2024 | $0.158182 | $0.156139 | $0.158182 | $0.156146 | $794,805 | $6,628,319 |
| Aug-24 2024 | $0.156253 | $0.150359 | $0.160186 | $0.15161 | $818,289 | $6,547,503 |
| Aug-23 2024 | $0.151543 | $0.15137 | $0.167567 | $0.166444 | $779,093 | $6,350,117 |
| Aug-22 2024 | $0.16636 | $0.148701 | $0.168094 | $0.148748 | $554,369 | $6,971,012 |
| Aug-21 2024 | $0.148061 | $0.147288 | $0.148841 | $0.148427 | $815,879 | $6,204,235 |
| Aug-20 2024 | $0.148184 | $0.145944 | $0.149969 | $0.145944 | $753,244 | $6,209,379 |
| Aug-19 2024 | $0.145494 | $0.142743 | $0.146471 | $0.145867 | $806,820 | $6,096,652 |
| Aug-18 2024 | $0.145806 | $0.142023 | $0.145943 | $0.142504 | $879,723 | $6,109,720 |
| Aug-17 2024 | $0.142453 | $0.141408 | $0.143193 | $0.143094 | $768,705 | $5,969,249 |