Cap Mercato $2.38T
-5.97%
Volume 24o $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-18 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-17 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-16 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-15 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-14 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-13 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-12 2026 | $0.00007896 | $0.00007896 | $0.00007903 | $0.00007903 | $0 | - |
| Feb-11 2026 | $0.00007903 | $0.00007903 | $0.00008557 | $0.00008557 | - | - |
| Feb-10 2026 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Feb-09 2026 | $0.00008557 | $0.00008557 | $0.00008574 | $0.00008574 | - | - |
| Feb-08 2026 | $0.00008574 | $0.00008387 | $0.00008574 | $0.00008387 | - | - |
| Feb-07 2026 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Feb-06 2026 | $0.00008387 | $0.00007971 | $0.00008387 | $0.00007971 | - | - |
| Feb-05 2026 | $0.00007971 | $0.00007971 | $0.00009016 | $0.00009016 | - | - |