Cap Mercato $2.67T
-4.43%
Volume 24o $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009091 | $0.00008255 | $0.00009091 | $0.00008255 | - | - |
| Feb-02 2026 | $0.00008255 | $0.00008255 | $0.00008872 | $0.00008872 | - | - |
| Feb-01 2026 | $0.00008872 | $0.00008872 | $0.00012181 | $0.00012181 | - | - |
| Jan-31 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-30 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-29 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-28 2026 | $0.00012181 | $0.00011877 | $0.00012181 | $0.00011877 | - | - |
| Jan-27 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-26 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-25 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-24 2026 | $0.00011885 | $0.00011885 | $0.00011899 | $0.00011899 | - | - |
| Jan-23 2026 | $0.00011899 | $0.0001179 | $0.00011899 | $0.0001179 | $2 | - |
| Jan-22 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Jan-21 2026 | $0.0001179 | $0.0001179 | $0.00011938 | $0.00011938 | - | - |
| Jan-20 2026 | $0.00011938 | $0.00011938 | $0.00013113 | $0.00013113 | $287 | - |