Cap Mercato $3.15T
-3.27%
Volume 24o $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-29 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-28 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-27 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-26 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-25 2025 | $0.00012877 | $0.00012255 | $0.00012877 | $0.00012255 | - | - |
| Nov-24 2025 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Nov-23 2025 | $0.00012255 | $0.00012255 | $0.00013415 | $0.00013415 | - | - |
| Nov-22 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-21 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-20 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-19 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-18 2025 | $0.00013415 | $0.00013415 | $0.00013415 | $0.00013415 | - | - |
| Nov-17 2025 | $0.00013415 | $0.00013415 | $0.00013775 | $0.00013775 | - | - |
| Nov-16 2025 | $0.00013775 | $0.00013775 | $0.00015685 | $0.00015685 | - | - |