Cap Mercato $3.82T
1.25%
Volume 24o $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00015332 | $0.00015332 | $0.00015426 | $0.00015426 | - | - |
| Nov-08 2025 | $0.00015505 | $0.00014694 | $0.00015505 | $0.00014694 | - | - |
| Nov-07 2025 | $0.00014694 | $0.00014694 | $0.00015628 | $0.00015628 | - | - |
| Nov-06 2025 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | - | - |
| Nov-05 2025 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | - | - |
| Nov-04 2025 | $0.00015628 | $0.00015628 | $0.00016167 | $0.00016167 | - | - |
| Nov-03 2025 | $0.00016167 | $0.00016167 | $0.00017331 | $0.00017331 | - | - |
| Nov-02 2025 | $0.00017331 | $0.00017228 | $0.00017331 | $0.00017228 | - | - |
| Nov-01 2025 | $0.00017228 | $0.00016877 | $0.00017828 | $0.00017828 | - | - |
| Oct-31 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-30 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-29 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-28 2025 | $0.00017828 | $0.00017828 | $0.00017859 | $0.00017859 | - | - |
| Oct-27 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-26 2025 | $0.00017859 | $0.00017373 | $0.00017859 | $0.00017373 | - | - |