Cap Mercato $4.14T
-1.29%
Volume 24o $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00019605 | $0.0001865 | $0.00019605 | $0.0001865 | - | - |
| Sep-28 2025 | $0.0001865 | $0.0001865 | $0.0001865 | $0.0001865 | - | - |
| Sep-27 2025 | $0.0001865 | $0.00018278 | $0.0001865 | $0.00018278 | - | - |
| Sep-26 2025 | $0.00018278 | $0.00018278 | $0.00019338 | $0.00019338 | - | - |
| Sep-25 2025 | $0.00019338 | $0.00019338 | $0.00019338 | $0.00019338 | - | - |
| Sep-24 2025 | $0.00019577 | $0.00019577 | $0.00019614 | $0.00019614 | - | - |
| Sep-23 2025 | $0.00019614 | $0.00019614 | $0.00019614 | $0.00019614 | - | - |
| Sep-22 2025 | $0.00019614 | $0.00019614 | $0.00021057 | $0.00021057 | - | - |
| Sep-21 2025 | $0.00021057 | $0.00021002 | $0.00021057 | $0.00021002 | - | - |
| Sep-20 2025 | $0.00021002 | $0.00021002 | $0.00021845 | $0.00021845 | - | - |
| Sep-19 2025 | $0.00021845 | $0.00021773 | $0.00021845 | $0.00021773 | - | - |
| Sep-18 2025 | $0.00021773 | $0.00021046 | $0.00021773 | $0.00021249 | - | - |
| Sep-17 2025 | $0.00021249 | $0.00018901 | $0.00021249 | $0.00018901 | - | - |
| Sep-16 2025 | $0.00018901 | $0.00018901 | $0.00021337 | $0.00021337 | - | - |
| Sep-15 2025 | $0.00021337 | $0.00021337 | $0.00022113 | $0.00022085 | - | - |