Cap Mercato $3.99T
2.18%
Volume 24o $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001968 | $0.00019095 | $0.0001968 | $0.00019439 | - | - |
| Jul-14 2025 | $0.00019439 | $0.00019439 | $0.00020692 | $0.00020692 | - | - |
| Jul-13 2025 | $0.00020692 | $0.00020692 | $0.00020792 | $0.00020792 | - | - |
| Jul-12 2025 | $0.00020792 | $0.00020792 | $0.00021062 | $0.00021062 | - | - |
| Jul-11 2025 | $0.00021062 | $0.00019771 | $0.00021062 | $0.00019771 | - | - |
| Jul-10 2025 | $0.00019771 | $0.00018357 | $0.00019771 | $0.00018357 | - | - |
| Jul-09 2025 | $0.00018357 | $0.00018357 | $0.00018602 | $0.00018602 | - | - |
| Jul-08 2025 | $0.00018669 | $0.00013791 | $0.00018669 | $0.00014967 | $128 | - |
| Jul-07 2025 | $0.00014967 | $0.00014967 | $0.00018165 | $0.00017892 | $1 | - |
| Jul-06 2025 | $0.00017892 | $0.00017853 | $0.00018054 | $0.00017856 | $0 | - |
| Jul-05 2025 | $0.00017856 | $0.00017643 | $0.0001826 | $0.0001826 | - | - |
| Jul-04 2025 | $0.00018149 | $0.00018149 | $0.00019357 | $0.00019357 | - | - |
| Jul-03 2025 | $0.00019506 | $0.00019506 | $0.00021574 | $0.00020666 | - | - |
| Jul-02 2025 | $0.00020667 | $0.00020189 | $0.00022061 | $0.00020189 | $1 | - |
| Jul-01 2025 | $0.00020045 | $0.00017466 | $0.00021847 | $0.00017466 | $51,051 | - |