Cap Mercato $2.14T
0.91%
Volume 24o $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monete
28.684
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00097398 | $0.00085219 | $0.00097761 | $0.0009058 | $1,602,324 | - |
| Sep-03 2024 | $0.00091537 | $0.00090952 | $0.00097804 | $0.00097762 | $1,292,861 | - |
| Sep-02 2024 | $0.00096694 | $0.00094127 | $0.00098262 | $0.00094127 | $1,293,775 | - |
| Sep-01 2024 | $0.00093955 | $0.00093955 | $0.00097219 | $0.00097134 | $1,132,909 | - |
| Aug-31 2024 | $0.0009697 | $0.00095846 | $0.00097648 | $0.00097265 | $1,108,429 | - |
| Aug-30 2024 | $0.00097188 | $0.00094504 | $0.00098545 | $0.00097676 | $1,465,544 | - |
| Aug-29 2024 | $0.00098112 | $0.00097471 | $0.00099538 | $0.00099172 | $1,496,297 | - |
| Aug-28 2024 | $0.00099085 | $0.0009364 | $0.0010065 | $0.00093723 | $1,836,538 | - |
| Aug-27 2024 | $0.00094232 | $0.00094165 | $0.0010319 | $0.00102129 | $1,789,969 | - |
| Aug-26 2024 | $0.00102956 | $0.00101805 | $0.00109746 | $0.00109746 | $1,679,718 | - |
| Aug-25 2024 | $0.00110624 | $0.00109629 | $0.00115776 | $0.00115776 | $1,607,703 | - |
| Aug-24 2024 | $0.00116232 | $0.00096439 | $0.00123985 | $0.00097944 | $1,851,500 | - |
| Aug-23 2024 | $0.00098099 | $0.00093155 | $0.00100122 | $0.00098555 | $1,516,800 | - |
| Aug-22 2024 | $0.00098651 | $0.00094795 | $0.00101975 | $0.00094795 | $1,558,083 | - |
| Aug-21 2024 | $0.00096016 | $0.00094911 | $0.00112163 | $0.00096328 | $1,536,064 | - |