Cap Mercato $2.54T
-1.63%
Volume 24o $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00144669 | $0.00128986 | $0.00153418 | $0.00129526 | $2,057,762 | - |
| Jul-28 2024 | $0.00129176 | $0.00127526 | $0.00130079 | $0.00128388 | $1,937,884 | - |
| Jul-27 2024 | $0.00129274 | $0.00128601 | $0.00134697 | $0.00134553 | $1,895,925 | - |
| Jul-26 2024 | $0.00135121 | $0.00131572 | $0.00135826 | $0.00131867 | $2,097,828 | - |
| Jul-25 2024 | $0.00131399 | $0.00129712 | $0.00139415 | $0.00139415 | $2,362,229 | - |
| Jul-24 2024 | $0.00139903 | $0.00139903 | $0.00149569 | $0.00149569 | $2,001,774 | - |
| Jul-23 2024 | $0.00149623 | $0.00146904 | $0.00154396 | $0.00151428 | $2,197,367 | - |
| Jul-22 2024 | $0.0015151 | $0.00150648 | $0.00162736 | $0.0016262 | $2,111,650 | - |
| Jul-21 2024 | $0.00161435 | $0.00159009 | $0.00167392 | $0.00167333 | $1,647,633 | - |
| Jul-20 2024 | $0.00167817 | $0.00166539 | $0.00171411 | $0.00169766 | $2,014,985 | - |
| Jul-19 2024 | $0.00169712 | $0.00150521 | $0.00170015 | $0.00150521 | $2,178,697 | - |
| Jul-18 2024 | $0.00150777 | $0.00145995 | $0.00154457 | $0.00146084 | $2,098,109 | - |
| Jul-17 2024 | $0.00147439 | $0.00146291 | $0.00152615 | $0.00152406 | $2,135,479 | - |
| Jul-16 2024 | $0.00151482 | $0.00147411 | $0.00153772 | $0.00151944 | $2,440,103 | - |
| Jul-15 2024 | $0.00149649 | $0.00138747 | $0.00149649 | $0.00139133 | $2,038,726 | - |