Cap Mercato $2.59T -1.3%
Volume 24o $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zuzalu Inu ZUZALU

Prezzo storico di Zuzalu Inu (ZUZALU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00129274 $0.00128601 $0.00134697 $0.00134553 $1,895,925 -
Jul-26 2024 $0.00135121 $0.00131572 $0.00135826 $0.00131867 $2,097,828 -
Jul-25 2024 $0.00131399 $0.00129712 $0.00139415 $0.00139415 $2,362,229 -
Jul-24 2024 $0.00139903 $0.00139903 $0.00149569 $0.00149569 $2,001,774 -
Jul-23 2024 $0.00149623 $0.00146904 $0.00154396 $0.00151428 $2,197,367 -
Jul-22 2024 $0.0015151 $0.00150648 $0.00162736 $0.0016262 $2,111,650 -
Jul-21 2024 $0.00161435 $0.00159009 $0.00167392 $0.00167333 $1,647,633 -
Jul-20 2024 $0.00167817 $0.00166539 $0.00171411 $0.00169766 $2,014,985 -
Jul-19 2024 $0.00169712 $0.00150521 $0.00170015 $0.00150521 $2,178,697 -
Jul-18 2024 $0.00150777 $0.00145995 $0.00154457 $0.00146084 $2,098,109 -
Jul-17 2024 $0.00147439 $0.00146291 $0.00152615 $0.00152406 $2,135,479 -
Jul-16 2024 $0.00151482 $0.00147411 $0.00153772 $0.00151944 $2,440,103 -
Jul-15 2024 $0.00149649 $0.00138747 $0.00149649 $0.00139133 $2,038,726 -
Jul-14 2024 $0.00140235 $0.00137875 $0.00143123 $0.00141839 $1,876,267 -
Jul-13 2024 $0.00141358 $0.00138378 $0.00142646 $0.0013842 $1,845,437 -

Analisi storica e di mercato del prezzo di Zuzalu Inu (ZUZALU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 06-02-2024.