Cap Mercato $2.34T
-2.55%
Volume 24o $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
Monete
28.596
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZURRENCY (ZURR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.0174 | $2.0059 | $2.0447 | $2.0081 | $26,123 | - |
| Aug-25 2024 | $2.0099 | $2.0058 | $2.0380 | $2.0339 | $26,041 | - |
| Aug-24 2024 | $2.0370 | $1.9627 | $2.0383 | $1.9678 | $27,169 | - |
| Aug-23 2024 | $1.9673 | $1.9622 | $1.9804 | $1.9802 | $26,143 | - |
| Aug-22 2024 | $1.9761 | $1.9505 | $1.9815 | $1.9559 | $26,413 | - |
| Aug-21 2024 | $1.9525 | $1.9500 | $1.9557 | $1.9531 | $26,083 | - |
| Aug-20 2024 | $1.9512 | $1.9274 | $1.9566 | $1.9286 | $26,312 | - |
| Aug-19 2024 | $1.9318 | $1.9274 | $1.9755 | $1.9735 | $25,824 | - |
| Aug-18 2024 | $1.9563 | $1.9563 | $2.0112 | $1.9844 | $26,150 | - |
| Aug-17 2024 | $1.9853 | $1.9454 | $1.9954 | $1.9455 | $26,703 | - |
| Aug-16 2024 | $1.9475 | $1.9153 | $1.9522 | $1.9522 | $30,806 | - |
| Aug-15 2024 | $1.9526 | $1.9414 | $1.9578 | $1.9513 | $26,091 | - |
| Aug-14 2024 | $1.9494 | $1.9485 | $2.1378 | $2.1276 | $25,414 | - |
| Aug-13 2024 | $2.1256 | $1.9657 | $2.1384 | $1.9694 | $28,590 | - |
| Aug-12 2024 | $2.0112 | $2.0112 | $2.1658 | $2.1626 | $25,129 | - |