Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZUM TOKEN (ZUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00003045 | $0.00002949 | $0.0000305 | $0.00002961 | - | $1,055,790 |
| Sep-12 2024 | $0.00002961 | $0.00002928 | $0.00002973 | $0.00002942 | - | $1,026,577 |
| Sep-11 2024 | $0.00002942 | $0.00002898 | $0.00002986 | $0.00002986 | - | $1,020,145 |
| Sep-10 2024 | $0.00002987 | $0.00002925 | $0.00002987 | $0.00002953 | - | $1,035,444 |
| Sep-09 2024 | $0.00002956 | $0.00002886 | $0.00002965 | $0.00002903 | - | $1,024,866 |
| Sep-08 2024 | $0.00002902 | $0.00002847 | $0.00002905 | $0.0000287 | - | $1,006,092 |
| Sep-07 2024 | $0.00002861 | $0.00002827 | $0.00002902 | $0.00002833 | - | $991,917 |
| Sep-06 2024 | $0.00002809 | $0.00002783 | $0.00003001 | $0.00002972 | - | $973,987 |
| Sep-05 2024 | $0.00002969 | $0.00002965 | $0.00003056 | $0.00003054 | - | $1,029,247 |
| Sep-04 2024 | $0.00003064 | $0.00002933 | $0.00003074 | $0.00003036 | - | $1,062,149 |
| Sep-03 2024 | $0.00003047 | $0.0000304 | $0.00003142 | $0.00003137 | - | $1,056,238 |
| Sep-02 2024 | $0.00003145 | $0.00003033 | $0.00003151 | $0.00003033 | - | $1,090,429 |
| Sep-01 2024 | $0.00003013 | $0.00003013 | $0.00003114 | $0.00003114 | - | $1,044,590 |
| Aug-31 2024 | $0.00003114 | $0.00003096 | $0.00003127 | $0.00003123 | - | $1,079,563 |
| Aug-30 2024 | $0.00003124 | $0.00003059 | $0.00003128 | $0.00003122 | - | $1,083,118 |