Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZUM TOKEN (ZUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00003191 | $0.00003152 | $0.00003262 | $0.00003223 | - | $1,106,430 |
| Oct-14 2024 | $0.00003239 | $0.00003047 | $0.00003239 | $0.0000306 | - | $1,123,079 |
| Oct-13 2024 | $0.00003062 | $0.00003042 | $0.00003077 | $0.00003076 | - | $1,061,652 |
| Oct-12 2024 | $0.00003085 | $0.00003039 | $0.00003085 | $0.0000304 | - | $1,069,776 |
| Oct-11 2024 | $0.0000304 | $0.00002982 | $0.00003056 | $0.00002982 | - | $1,054,026 |
| Oct-10 2024 | $0.00002978 | $0.00002948 | $0.00003009 | $0.00002972 | - | $1,032,781 |
| Oct-09 2024 | $0.00002965 | $0.00002961 | $0.00003059 | $0.00003035 | - | $1,028,121 |
| Oct-08 2024 | $0.00003037 | $0.00003018 | $0.00003056 | $0.00003033 | - | $1,052,934 |
| Oct-07 2024 | $0.00003013 | $0.00003013 | $0.00003109 | $0.00003036 | - | $1,044,716 |
| Oct-06 2024 | $0.00003034 | $0.00003009 | $0.0000305 | $0.00003009 | - | $1,052,104 |
| Oct-05 2024 | $0.00003016 | $0.00002991 | $0.00003025 | $0.00003018 | - | $1,045,935 |
| Oct-04 2024 | $0.00003018 | $0.00002945 | $0.00003033 | $0.00002951 | - | $1,046,172 |
| Oct-03 2024 | $0.00002952 | $0.00002914 | $0.00002996 | $0.00002957 | - | $1,023,412 |
| Oct-02 2024 | $0.00002976 | $0.0000297 | $0.00003091 | $0.00003056 | - | $1,031,865 |
| Oct-01 2024 | $0.00003052 | $0.00003052 | $0.00003246 | $0.00003203 | - | $1,058,230 |