Cap Mercato $4.03T 0.43%
Volume 24o $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Zugacoin SZCB

Prezzo storico di Zugacoin (SZCB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.033372 $0.033095 $0.033372 $0.033133 - -
Oct-24 2025 $0.033133 $0.032029 $0.033521 $0.0326 - -
Oct-23 2025 $0.0326 $0.031459 $0.033181 $0.031459 - -
Oct-22 2025 $0.031459 $0.031459 $0.032284 $0.031558 - -
Oct-21 2025 $0.031899 $0.031827 $0.033282 $0.032897 $94 -
Oct-20 2025 $0.032897 $0.032434 $0.035933 $0.035933 - -
Oct-19 2025 $0.035933 $0.034009 $0.036779 $0.034036 - -
Oct-18 2025 $0.034113 $0.034113 $0.035293 $0.034389 $144 -
Oct-17 2025 $0.034389 $0.032619 $0.036009 $0.036009 - -
Oct-16 2025 $0.036009 $0.035393 $0.036962 $0.036135 - -
Oct-15 2025 $0.036135 $0.036135 $0.037913 $0.037913 - -
Oct-14 2025 $0.037913 $0.034789 $0.038374 $0.037211 - -
Oct-13 2025 $0.037211 $0.036819 $0.040914 $0.03976 - -
Oct-12 2025 $0.03976 $0.031288 $0.040126 $0.03169 - -
Oct-11 2025 $0.03169 $0.026432 $0.03169 $0.02701 $256 -

Analisi storica e di mercato del prezzo di Zugacoin (SZCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1777 giorni, dal giorno 14-12-2020.