Cap Mercato $2.46T
-0.01%
Volume 24o $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zugacoin (SZCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.05798 | $0.056888 | $0.059703 | $0.059128 | $138 | - |
| Sep-26 2024 | $0.059128 | $0.053584 | $0.059128 | $0.053584 | $553 | - |
| Sep-25 2024 | $0.053584 | $0.053584 | $0.05522 | $0.05522 | $19 | - |
| Sep-24 2024 | $0.05522 | $0.054614 | $0.057882 | $0.057635 | $217 | - |
| Sep-23 2024 | $0.057635 | $0.057635 | $0.063299 | $0.063299 | $449 | - |
| Sep-22 2024 | $0.062266 | $0.041348 | $0.062432 | $0.057452 | $5,199 | - |
| Sep-21 2024 | $0.057452 | $0.055291 | $0.057452 | $0.055291 | $27 | - |
| Sep-20 2024 | $0.055142 | $0.055142 | $0.0572 | $0.0572 | $101 | - |
| Sep-19 2024 | $0.0572 | $0.052749 | $0.058827 | $0.052883 | $1,194 | - |
| Sep-18 2024 | $0.052627 | $0.050094 | $0.052627 | $0.051168 | $105 | - |
| Sep-17 2024 | $0.051168 | $0.049367 | $0.051168 | $0.049696 | $53 | - |
| Sep-16 2024 | $0.049696 | $0.049696 | $0.052715 | $0.052715 | $141 | - |
| Sep-15 2024 | $0.053598 | $0.044748 | $0.054177 | $0.044748 | $507 | - |
| Sep-14 2024 | $0.044748 | $0.044748 | $0.045943 | $0.045943 | $22 | - |
| Sep-13 2024 | $0.045943 | $0.044803 | $0.046317 | $0.044901 | $50 | - |