Cap Mercato $2.29T -0.36%
Volume 24o $118.09B -12.72%
BTC % 52.1% -0.76%
ETH % 13.79% 0.29%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zugacoin SZCB

Prezzo storico di Zugacoin (SZCB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.06068 $0.053966 $0.061042 $0.059013 $601 -
Aug-20 2024 $0.058243 $0.053356 $0.064769 $0.061697 $953 -
Aug-19 2024 $0.061697 $0.058445 $0.062088 $0.058654 $234 -
Aug-18 2024 $0.058654 $0.056991 $0.067564 $0.06707 $917 -
Aug-17 2024 $0.06707 $0.059895 $0.06707 $0.061476 $297 -
Aug-16 2024 $0.061546 $0.060487 $0.072881 $0.072881 $5,564 -
Aug-15 2024 $0.072881 $0.070878 $0.072881 $0.072089 $28 -
Aug-14 2024 $0.072089 $0.071685 $0.072089 $0.071685 $18 -
Aug-13 2024 $0.072213 $0.069738 $0.072718 $0.072718 $150 -
Aug-12 2024 $0.072718 $0.070467 $0.075195 $0.074205 $367 -
Aug-11 2024 $0.074195 $0.073021 $0.08728 $0.078803 $1,450 -
Aug-10 2024 $0.08342 $0.071496 $0.090289 $0.071496 $1,020 -
Aug-09 2024 $0.071496 $0.071496 $0.084817 $0.076974 $1,872 -
Aug-08 2024 $0.077753 $0.072677 $0.082173 $0.072677 $776 -
Aug-07 2024 $0.069568 $0.069362 $0.075891 $0.072266 $396 -

Analisi storica e di mercato del prezzo di Zugacoin (SZCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1347 giorni, dal giorno 15-12-2020.