Cap Mercato $2.29T
-0.36%
Volume 24o $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zugacoin (SZCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.06068 | $0.053966 | $0.061042 | $0.059013 | $601 | - |
| Aug-20 2024 | $0.058243 | $0.053356 | $0.064769 | $0.061697 | $953 | - |
| Aug-19 2024 | $0.061697 | $0.058445 | $0.062088 | $0.058654 | $234 | - |
| Aug-18 2024 | $0.058654 | $0.056991 | $0.067564 | $0.06707 | $917 | - |
| Aug-17 2024 | $0.06707 | $0.059895 | $0.06707 | $0.061476 | $297 | - |
| Aug-16 2024 | $0.061546 | $0.060487 | $0.072881 | $0.072881 | $5,564 | - |
| Aug-15 2024 | $0.072881 | $0.070878 | $0.072881 | $0.072089 | $28 | - |
| Aug-14 2024 | $0.072089 | $0.071685 | $0.072089 | $0.071685 | $18 | - |
| Aug-13 2024 | $0.072213 | $0.069738 | $0.072718 | $0.072718 | $150 | - |
| Aug-12 2024 | $0.072718 | $0.070467 | $0.075195 | $0.074205 | $367 | - |
| Aug-11 2024 | $0.074195 | $0.073021 | $0.08728 | $0.078803 | $1,450 | - |
| Aug-10 2024 | $0.08342 | $0.071496 | $0.090289 | $0.071496 | $1,020 | - |
| Aug-09 2024 | $0.071496 | $0.071496 | $0.084817 | $0.076974 | $1,872 | - |
| Aug-08 2024 | $0.077753 | $0.072677 | $0.082173 | $0.072677 | $776 | - |
| Aug-07 2024 | $0.069568 | $0.069362 | $0.075891 | $0.072266 | $396 | - |