Cap Mercato $4.18T 0.03%
Volume 24o $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZoRobotics ZORO

Prezzo storico di ZoRobotics (ZORO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.021597 $0.020248 $0.023642 $0.022234 $124,840 $267,977
Sep-28 2025 $0.022637 $0.020327 $0.023611 $0.023611 $98,649 $280,876
Sep-27 2025 $0.023684 $0.022712 $0.02531 $0.025275 $138,199 $293,866
Sep-26 2025 $0.025999 $0.021616 $0.028626 $0.027095 $205,264 $322,594
Sep-25 2025 $0.027393 $0.020305 $0.032123 $0.020798 $195,819 $339,889
Sep-24 2025 $0.020746 $0.018423 $0.020746 $0.018487 $70,397 $257,419
Sep-23 2025 $0.018541 $0.018285 $0.021965 $0.020144 $93,495 $230,062
Sep-22 2025 $0.02017 $0.019431 $0.026511 $0.026511 $99,010 $250,276
Sep-21 2025 $0.02693 $0.02693 $0.04535 $0.039491 $186,989 $334,152
Sep-20 2025 $0.037189 $0.025301 $0.037189 $0.025301 $137,488 $461,442
Sep-19 2025 $0.026315 $0.020292 $0.026315 $0.020292 $102,143 $326,520
Sep-18 2025 $0.020207 $0.017186 $0.020291 $0.017186 $72,914 $250,732
Sep-17 2025 $0.016825 $0.016779 $0.018009 $0.017061 $61,487 $208,763
Sep-16 2025 $0.016798 $0.016798 $0.017566 $0.017429 $82,675 $208,434
Sep-15 2025 $0.017357 $0.01733 $0.019613 $0.017879 $80,537 $215,363

Analisi storica e di mercato del prezzo di ZoRobotics (ZORO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 10-06-2025.