Cap Mercato $2.50T
-1.41%
Volume 24o $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZooKeeper (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00490458 | $0.0048276 | $0.00491775 | $0.00482765 | $543 | $2,297,440 |
| Jul-29 2024 | $0.00474554 | $0.00474554 | $0.00515643 | $0.00498289 | $3,621 | $2,222,821 |
| Jul-28 2024 | $0.00498297 | $0.00489865 | $0.00522454 | $0.00489865 | $2,552 | $2,334,035 |
| Jul-27 2024 | $0.00484808 | $0.00468583 | $0.00525923 | $0.00470642 | $13,580 | $2,270,853 |
| Jul-26 2024 | $0.00470606 | $0.00447298 | $0.00483636 | $0.00447298 | $3,826 | $2,204,329 |
| Jul-25 2024 | $0.00453473 | $0.00453473 | $0.00458631 | $0.00458631 | $55 | $2,124,079 |
| Jul-24 2024 | $0.00467416 | $0.00461107 | $0.00485445 | $0.00484768 | $1,459 | $2,189,389 |
| Jul-23 2024 | $0.00484768 | $0.00474477 | $0.00508288 | $0.00508288 | $1,579 | $2,270,666 |
| Jul-22 2024 | $0.00508288 | $0.00508288 | $0.00516228 | $0.00516093 | $625 | $2,380,783 |
| Jul-21 2024 | $0.00521663 | $0.00506932 | $0.00524048 | $0.0052167 | $2,547 | $2,443,427 |
| Jul-20 2024 | $0.0052167 | $0.00479471 | $0.00527159 | $0.00479471 | $1,985 | $2,443,460 |
| Jul-19 2024 | $0.00479471 | $0.00475701 | $0.00479692 | $0.00475945 | $308 | $2,245,803 |
| Jul-18 2024 | $0.0047594 | $0.0047594 | $0.00496931 | $0.00488646 | $4,796 | $2,229,277 |
| Jul-17 2024 | $0.00487081 | $0.00466705 | $0.00514759 | $0.00514759 | $4,435 | $2,281,309 |
| Jul-16 2024 | $0.00514759 | $0.00499719 | $0.00516749 | $0.00499719 | $446 | $2,410,943 |