Cap Mercato $2.22T
-2.45%
Volume 24o $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di ZooKeeper (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00438687 | $0.00430951 | $0.00438687 | $0.00430951 | $107 | $2,055,072 |
| Aug-13 2024 | $0.00430951 | $0.00427788 | $0.00432757 | $0.00427788 | $68 | $2,018,832 |
| Aug-12 2024 | $0.00427788 | $0.00412458 | $0.00446879 | $0.00446879 | $2,416 | $2,004,018 |
| Aug-11 2024 | $0.00446879 | $0.00430083 | $0.00446879 | $0.00434367 | $4,031 | $2,093,454 |
| Aug-10 2024 | $0.00434367 | $0.00418641 | $0.00453808 | $0.00418641 | $2,245 | $2,034,839 |
| Aug-09 2024 | $0.00418641 | $0.00414158 | $0.00472676 | $0.00431746 | $2,375 | $1,961,168 |
| Aug-08 2024 | $0.00431746 | $0.00385546 | $0.00431746 | $0.0038557 | $2,462 | $2,022,565 |
| Aug-07 2024 | $0.0038557 | $0.0038557 | $0.00411739 | $0.00401395 | $3,486 | $1,806,248 |
| Aug-06 2024 | $0.00401395 | $0.00361376 | $0.00401395 | $0.00361376 | $3,318 | $1,880,378 |
| Aug-05 2024 | $0.00361376 | $0.00344447 | $0.00410686 | $0.00410686 | $8,958 | $1,692,909 |
| Aug-04 2024 | $0.00410686 | $0.00409155 | $0.00410686 | $0.00409643 | - | $1,923,907 |
| Aug-03 2024 | $0.00409643 | $0.00394485 | $0.00469295 | $0.00469276 | $5,770 | $1,919,019 |
| Aug-02 2024 | $0.00469276 | $0.00453551 | $0.00469276 | $0.00453551 | $898 | $2,198,379 |
| Aug-01 2024 | $0.00453551 | $0.00433674 | $0.00476272 | $0.00472991 | $1,250 | $2,124,714 |
| Jul-31 2024 | $0.00472991 | $0.00472062 | $0.00492265 | $0.00492265 | $2,251 | $2,215,618 |