Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di zkTAO ($ZAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-17 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-16 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-15 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-14 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-13 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-12 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-11 2024 | $0.00055869 | $0.00055869 | $0.00055869 | $0.00055869 | - | - |
| Oct-10 2024 | $0.00055869 | $0.00055869 | $0.00056683 | $0.00056683 | $58 | - |
| Oct-09 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-08 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-07 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-06 2024 | $0.00056683 | $0.00056683 | $0.00056683 | $0.00056683 | - | - |
| Oct-05 2024 | $0.00056683 | $0.00056241 | $0.00056683 | $0.00056241 | $19 | - |
| Oct-04 2024 | $0.00056241 | $0.00056241 | $0.00063966 | $0.00063966 | $42 | - |