Cap Mercato $2.57T
-3.12%
Volume 24o $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monete
28.299
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di zkTAO ($ZAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00089522 | $0.00086882 | $0.00089812 | $0.00086882 | $71 | - |
| Jul-28 2024 | $0.00086882 | $0.00086882 | $0.00088992 | $0.00088992 | $437 | - |
| Jul-27 2024 | $0.00088992 | $0.00086991 | $0.00088992 | $0.00086991 | $9 | - |
| Jul-26 2024 | $0.00086991 | $0.00084231 | $0.00087032 | $0.00084231 | $313 | - |
| Jul-25 2024 | $0.00084231 | $0.00084231 | $0.00092972 | $0.00092972 | $117 | - |
| Jul-24 2024 | $0.00092972 | $0.00092972 | $0.00094446 | $0.00094446 | $19 | - |
| Jul-23 2024 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Jul-22 2024 | $0.00094446 | $0.00090301 | $0.00094446 | $0.00090301 | $23 | - |
| Jul-21 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-20 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-19 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-18 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-17 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-16 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-15 2024 | $0.00090301 | $0.0008496 | $0.00090301 | $0.0008496 | $151 | - |