Cap Mercato $2.55T
-0.8%
Volume 24o $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
Monete
28.315
+24
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di zkTAO ($ZAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00087274 | $0.00087274 | $0.00089522 | $0.00089522 | $765 | - |
| Jul-29 2024 | $0.00089522 | $0.00086882 | $0.00089812 | $0.00086882 | $71 | - |
| Jul-28 2024 | $0.00086882 | $0.00086882 | $0.00088992 | $0.00088992 | $437 | - |
| Jul-27 2024 | $0.00088992 | $0.00086991 | $0.00088992 | $0.00086991 | $9 | - |
| Jul-26 2024 | $0.00086991 | $0.00084231 | $0.00087032 | $0.00084231 | $313 | - |
| Jul-25 2024 | $0.00084231 | $0.00084231 | $0.00092972 | $0.00092972 | $117 | - |
| Jul-24 2024 | $0.00092972 | $0.00092972 | $0.00094446 | $0.00094446 | $19 | - |
| Jul-23 2024 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Jul-22 2024 | $0.00094446 | $0.00090301 | $0.00094446 | $0.00090301 | $23 | - |
| Jul-21 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-20 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-19 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-18 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-17 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-16 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |